| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | INR | 86.35 | 90.9 | 86.35 | 88.2 | 88.2 | -1.65 (-1.84%) | 3,391 |
| 8 Feb 2022 | INR | 89.5 | 91.5 | 84.35 | 89.85 | 89.85 | +0.65 (+0.73%) | 5,845 |
| 7 Feb 2022 | INR | 95 | 95 | 85.3 | 89.2 | 89.2 | +0.4 (+0.45%) | 1,691 |
| 4 Feb 2022 | INR | 87.7 | 90.95 | 87.7 | 88.8 | 88.8 | +0.6 (+0.68%) | 412 |
| 3 Feb 2022 | INR | 91.95 | 93 | 87.3 | 88.2 | 88.2 | -2.15 (-2.38%) | 3,066 |
| 2 Feb 2022 | INR | 89.25 | 91.15 | 88 | 90.35 | 90.35 | +1.2 (+1.35%) | 1,427 |
| 1 Feb 2022 | INR | 84.7 | 89.6 | 84.7 | 89.15 | 89.15 | +1.4 (+1.60%) | 1,690 |
| 31 Jan 2022 | INR | 90 | 91.7 | 86 | 87.75 | 87.75 | -0.6 (-0.68%) | 1,017 |
| 28 Jan 2022 | INR | 85.25 | 89.5 | 83.55 | 88.35 | 88.35 | +3.1 (+3.64%) | 3,232 |
| 27 Jan 2022 | INR | 83.5 | 89 | 83.5 | 85.25 | 85.25 | -1.05 (-1.22%) | 3,776 |
| 25 Jan 2022 | INR | 87.9 | 87.9 | 81.7 | 86.3 | 86.3 | +1.8 (+2.13%) | 1,496 |
| 24 Jan 2022 | INR | 82.95 | 89.7 | 81.25 | 84.5 | 84.5 | -1 (-1.17%) | 3,546 |
| 21 Jan 2022 | INR | 92.15 | 92.15 | 84.2 | 85.5 | 85.5 | -3.1 (-3.50%) | 732 |
| 20 Jan 2022 | INR | 93 | 93 | 88.1 | 88.6 | 88.6 | -0.95 (-1.06%) | 654 |
| 19 Jan 2022 | INR | 92 | 92 | 87.6 | 89.55 | 89.55 | +0.25 (+0.28%) | 834 |
| 18 Jan 2022 | INR | 89.25 | 90 | 89.1 | 89.3 | 89.3 | +0.65 (+0.73%) | 1,310 |
| 17 Jan 2022 | INR | 93.05 | 93.05 | 88.4 | 88.65 | 88.65 | -1.6 (-1.77%) | 2,988 |
| 14 Jan 2022 | INR | 91.7 | 91.7 | 88.55 | 90.25 | 90.25 | +0.35 (+0.39%) | 850 |
| 13 Jan 2022 | INR | 91 | 91.75 | 88 | 89.9 | 89.9 | -0.3 (-0.33%) | 702 |
| 12 Jan 2022 | INR | 92.35 | 92.35 | 88 | 90.2 | 90.2 | +2.15 (+2.44%) | 2,525 |
| 11 Jan 2022 | INR | 91.95 | 91.95 | 86.6 | 88.05 | 88.05 | -1.35 (-1.51%) | 2,624 |
| 10 Jan 2022 | INR | 89.95 | 89.95 | 84.65 | 89.4 | 89.4 | +2.3 (+2.64%) | 583 |
| 7 Jan 2022 | INR | 89.55 | 89.55 | 85.35 | 87.1 | 87.1 | -1.1 (-1.25%) | 4,368 |
| 6 Jan 2022 | INR | 92.95 | 94 | 86.55 | 88.2 | 88.2 | -1.4 (-1.56%) | 2,110 |
| 5 Jan 2022 | INR | 91.75 | 93 | 89.3 | 89.6 | 89.6 | -4.05 (-4.32%) | 1,654 |
| 4 Jan 2022 | INR | 97.7 | 97.7 | 91.2 | 93.65 | 93.65 | +0.3 (+0.32%) | 2,972 |
| 3 Jan 2022 | INR | 94.8 | 94.9 | 90.5 | 93.35 | 93.35 | +2.95 (+3.26%) | 3,812 |
| 31 Dec 2021 | INR | 91.2 | 93 | 88.1 | 90.4 | 90.4 | -1.55 (-1.69%) | 2,470 |
| 30 Dec 2021 | INR | 93.15 | 93.15 | 86.25 | 91.95 | 91.95 | +3.2 (+3.61%) | 4,407 |
| 29 Dec 2021 | INR | 89.5 | 89.5 | 85.15 | 88.75 | 88.75 | +3.5 (+4.11%) | 1,518 |
