| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | INR | 182.45 | 185.5 | 178.1 | 181.8 | 181.8 | +2.45 (+1.37%) | 4,391 |
| 26 Feb 2024 | INR | 188 | 188 | 176.55 | 179.35 | 179.35 | -2.65 (-1.46%) | 3,009 |
| 23 Feb 2024 | INR | 181.55 | 191 | 177.45 | 182 | 182 | +2.45 (+1.36%) | 6,304 |
| 22 Feb 2024 | INR | 179.75 | 192 | 175 | 179.55 | 179.55 | +2.15 (+1.21%) | 19,630 |
| 21 Feb 2024 | INR | 196.45 | 196.45 | 172.65 | 177.4 | 177.4 | -8.9 (-4.78%) | 8,941 |
| 20 Feb 2024 | INR | 193 | 196.95 | 184.05 | 186.3 | 186.3 | +0.85 (+0.46%) | 6,541 |
| 19 Feb 2024 | INR | 191.9 | 191.9 | 182.25 | 185.45 | 185.45 | -3.85 (-2.03%) | 4,912 |
| 16 Feb 2024 | INR | 189 | 194.95 | 184.05 | 189.3 | 189.3 | +5.3 (+2.88%) | 8,099 |
| 15 Feb 2024 | INR | 190 | 199.4 | 182 | 184 | 184 | -5.05 (-2.67%) | 28,049 |
| 14 Feb 2024 | INR | 175.3 | 198.2 | 175.3 | 189.05 | 189.05 | +8.85 (+4.91%) | 18,649 |
| 13 Feb 2024 | INR | 183.95 | 193.05 | 174.3 | 180.2 | 180.2 | -3.75 (-2.04%) | 8,072 |
| 12 Feb 2024 | INR | 184 | 203.25 | 166.35 | 183.95 | 183.95 | -0.85 (-0.46%) | 71,107 |
| 9 Feb 2024 | INR | 169.95 | 185.2 | 164.05 | 184.8 | 184.8 | +16.4 (+9.74%) | 38,438 |
| 8 Feb 2024 | INR | 172.7 | 172.7 | 164.2 | 168.4 | 168.4 | +2.65 (+1.60%) | 8,950 |
| 7 Feb 2024 | INR | 153.8 | 167.4 | 149.05 | 165.75 | 165.75 | +13.55 (+8.90%) | 19,345 |
| 6 Feb 2024 | INR | 151.95 | 153.95 | 150.6 | 152.2 | 152.2 | -0.2 (-0.13%) | 1,819 |
| 5 Feb 2024 | INR | 151.95 | 155 | 151.25 | 152.4 | 152.4 | -0.4 (-0.26%) | 1,558 |
| 2 Feb 2024 | INR | 150.45 | 153.5 | 150.05 | 152.8 | 152.8 | +3.3 (+2.21%) | 2,531 |
| 1 Feb 2024 | INR | 151.75 | 153.6 | 147 | 149.5 | 149.5 | -0.05 (-0.03%) | 1,567 |
| 31 Jan 2024 | INR | 151 | 152.75 | 147.3 | 149.55 | 149.55 | -2.8 (-1.84%) | 1,546 |
| 30 Jan 2024 | INR | 153.5 | 154.35 | 149.05 | 152.35 | 152.35 | +1.95 (+1.30%) | 1,907 |
| 29 Jan 2024 | INR | 150.05 | 154.75 | 149.95 | 150.4 | 150.4 | -3.1 (-2.02%) | 1,293 |
| 25 Jan 2024 | INR | 151.95 | 157.4 | 150.1 | 153.5 | 153.5 | +1.9 (+1.25%) | 3,164 |
| 24 Jan 2024 | INR | 154.55 | 155.7 | 148 | 151.6 | 151.6 | +1.6 (+1.07%) | 2,812 |
| 23 Jan 2024 | INR | 153.5 | 157.4 | 148.2 | 150 | 150 | -5.35 (-3.44%) | 4,206 |
| 22 Jan 2024 | INR | 155.35 | 155.35 | 155.35 | 155.35 | 155.35 | -0.1 (-0.06%) | 0 |
| 20 Jan 2024 | INR | 150.55 | 159.95 | 150.55 | 155.45 | 155.45 | +0.1 (+0.06%) | 6,207 |
| 19 Jan 2024 | INR | 150 | 158 | 148.85 | 155.35 | 155.35 | +4 (+2.64%) | 7,575 |
| 18 Jan 2024 | INR | 161.7 | 161.7 | 150.1 | 151.35 | 151.35 | -5.4 (-3.44%) | 7,678 |
| 17 Jan 2024 | INR | 152.85 | 159.45 | 148.4 | 156.75 | 156.75 | +4.1 (+2.69%) | 8,884 |
