| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2021 | INR | 86 | 87.55 | 85.25 | 85.25 | 85.25 | -1.85 (-2.12%) | 411 |
| 27 Dec 2021 | INR | 87.3 | 89 | 87.1 | 87.1 | 87.1 | 0.0 (0.0%) | 915 |
| 24 Dec 2021 | INR | 85.05 | 87.5 | 85 | 87.1 | 87.1 | -0.3 (-0.34%) | 268 |
| 23 Dec 2021 | INR | 89 | 89.55 | 85.65 | 87.4 | 87.4 | +1.75 (+2.04%) | 212 |
| 22 Dec 2021 | INR | 85.9 | 88.25 | 85.15 | 85.65 | 85.65 | +1.6 (+1.90%) | 943 |
| 21 Dec 2021 | INR | 87.25 | 91.5 | 83 | 84.05 | 84.05 | -3.2 (-3.67%) | 3,773 |
| 20 Dec 2021 | INR | 83 | 88.8 | 83 | 87.25 | 87.25 | +0.25 (+0.29%) | 1,542 |
| 17 Dec 2021 | INR | 85.4 | 88.35 | 83.55 | 87 | 87 | -0.9 (-1.02%) | 800 |
| 16 Dec 2021 | INR | 87.35 | 90 | 84.65 | 87.9 | 87.9 | +0.55 (+0.63%) | 245 |
| 15 Dec 2021 | INR | 89 | 89 | 84.05 | 87.35 | 87.35 | +0.75 (+0.87%) | 2,728 |
| 14 Dec 2021 | INR | 86.9 | 87 | 83.55 | 86.6 | 86.6 | +1.8 (+2.12%) | 1,184 |
| 13 Dec 2021 | INR | 87.95 | 88 | 82.4 | 84.8 | 84.8 | +0.6 (+0.71%) | 3,124 |
| 10 Dec 2021 | INR | 88.95 | 88.95 | 83.35 | 84.2 | 84.2 | -2.3 (-2.66%) | 1,398 |
| 9 Dec 2021 | INR | 84.3 | 87.95 | 83.4 | 86.5 | 86.5 | +0.5 (+0.58%) | 397 |
| 8 Dec 2021 | INR | 87.7 | 87.7 | 86 | 86 | 86 | +1.05 (+1.24%) | 466 |
| 7 Dec 2021 | INR | 86.95 | 89.1 | 82.6 | 84.95 | 84.95 | -0.15 (-0.18%) | 1,790 |
| 6 Dec 2021 | INR | 85.9 | 85.9 | 83 | 85.1 | 85.1 | +1.6 (+1.92%) | 725 |
| 3 Dec 2021 | INR | 83.65 | 83.95 | 77.65 | 83.5 | 83.5 | +2.85 (+3.53%) | 2,465 |
| 2 Dec 2021 | INR | 84.1 | 84.45 | 80.35 | 80.65 | 80.65 | -2.75 (-3.30%) | 1,268 |
| 1 Dec 2021 | INR | 84.95 | 84.95 | 80.5 | 83.4 | 83.4 | +1 (+1.21%) | 1,685 |
| 30 Nov 2021 | INR | 86.5 | 86.6 | 81.9 | 82.4 | 82.4 | -1.6 (-1.90%) | 2,211 |
| 29 Nov 2021 | INR | 88 | 91.55 | 83.6 | 84 | 84 | -4 (-4.55%) | 2,463 |
| 26 Nov 2021 | INR | 87.05 | 92.95 | 87.05 | 88 | 88 | -1.1 (-1.23%) | 803 |
| 25 Nov 2021 | INR | 86.1 | 92.7 | 86.1 | 89.1 | 89.1 | +0.3 (+0.34%) | 6,406 |
| 24 Nov 2021 | INR | 88.9 | 91.6 | 85.6 | 88.8 | 88.8 | +1.55 (+1.78%) | 3,960 |
| 23 Nov 2021 | INR | 89.5 | 89.5 | 85.9 | 87.25 | 87.25 | -1.25 (-1.41%) | 617 |
| 22 Nov 2021 | INR | 83.55 | 89 | 83.55 | 88.5 | 88.5 | +2 (+2.31%) | 331 |
| 18 Nov 2021 | INR | 89.95 | 91.5 | 85.75 | 86.5 | 86.5 | -2.35 (-2.64%) | 2,509 |
| 17 Nov 2021 | INR | 85.95 | 89.95 | 85.25 | 88.85 | 88.85 | +1.9 (+2.19%) | 1,692 |
| 16 Nov 2021 | INR | 89.45 | 91.7 | 86.3 | 86.95 | 86.95 | -2.5 (-2.79%) | 1,242 |
