| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 93.05 | 93.05 | 88.3 | 89.45 | 89.45 | -1.75 (-1.92%) | 458 |
| 12 Nov 2021 | INR | 90.85 | 95 | 88.25 | 91.2 | 91.2 | +0.35 (+0.39%) | 7,604 |
| 11 Nov 2021 | INR | 90 | 93.35 | 86.3 | 90.85 | 90.85 | +1.9 (+2.14%) | 4,801 |
| 10 Nov 2021 | INR | 85.3 | 90.35 | 85.3 | 88.95 | 88.95 | +2.9 (+3.37%) | 1,589 |
| 9 Nov 2021 | INR | 84.1 | 90.5 | 84.1 | 86.05 | 86.05 | -0.4 (-0.46%) | 8,784 |
| 8 Nov 2021 | INR | 85 | 90.2 | 83.55 | 86.45 | 86.45 | +0.5 (+0.58%) | 1,298 |
| 4 Nov 2021 | INR | 88 | 88 | 85.3 | 85.95 | 85.95 | -1.9 (-2.16%) | 134 |
| 3 Nov 2021 | INR | 89.3 | 89.3 | 85.05 | 87.85 | 87.85 | +1.85 (+2.15%) | 513 |
| 2 Nov 2021 | INR | 86 | 88.35 | 85.3 | 86 | 86 | -0.65 (-0.75%) | 539 |
| 1 Nov 2021 | INR | 83.95 | 87 | 81.9 | 86.65 | 86.65 | +3.75 (+4.52%) | 1,701 |
| 29 Oct 2021 | INR | 82.75 | 82.95 | 81 | 82.9 | 82.9 | +2.15 (+2.66%) | 787 |
| 28 Oct 2021 | INR | 87.45 | 87.45 | 80.1 | 80.75 | 80.75 | -3.5 (-4.15%) | 3,493 |
| 27 Oct 2021 | INR | 87.7 | 89.7 | 83.15 | 84.25 | 84.25 | -1.2 (-1.40%) | 6,660 |
| 26 Oct 2021 | INR | 84.9 | 86 | 78.6 | 85.45 | 85.45 | +3.5 (+4.27%) | 1,965 |
| 25 Oct 2021 | INR | 85.95 | 85.95 | 81.9 | 81.95 | 81.95 | -4.25 (-4.93%) | 3,871 |
| 22 Oct 2021 | INR | 90.9 | 90.9 | 85 | 86.2 | 86.2 | -3.15 (-3.53%) | 1,496 |
| 21 Oct 2021 | INR | 86.2 | 90.35 | 86.2 | 89.35 | 89.35 | +2.35 (+2.70%) | 1,312 |
| 20 Oct 2021 | INR | 85.4 | 88.55 | 85.4 | 87 | 87 | -0.5 (-0.57%) | 615 |
| 19 Oct 2021 | INR | 90.4 | 93.45 | 87 | 87.5 | 87.5 | -4.05 (-4.42%) | 4,060 |
| 18 Oct 2021 | INR | 93.05 | 96.45 | 90.4 | 91.55 | 91.55 | -2.45 (-2.61%) | 4,311 |
| 14 Oct 2021 | INR | 97.4 | 97.4 | 92.95 | 94 | 94 | -3.05 (-3.14%) | 3,818 |
| 13 Oct 2021 | INR | 93.1 | 98.5 | 93.1 | 97.05 | 97.05 | +1.85 (+1.94%) | 5,904 |
| 12 Oct 2021 | INR | 92.45 | 99.85 | 92.45 | 95.2 | 95.2 | -0.05 (-0.05%) | 2,472 |
| 11 Oct 2021 | INR | 102 | 102 | 93.6 | 95.25 | 95.25 | -2.2 (-2.26%) | 4,617 |
| 8 Oct 2021 | INR | 98.1 | 100.25 | 96.9 | 97.45 | 97.45 | -4.55 (-4.46%) | 8,388 |
| 7 Oct 2021 | INR | 111.9 | 111.9 | 102 | 102 | 102 | -5.35 (-4.98%) | 19,484 |
| 6 Oct 2021 | INR | 107.3 | 107.35 | 101.35 | 107.35 | 107.35 | +9.75 (+9.99%) | 11,659 |
| 5 Oct 2021 | INR | 88.95 | 97.6 | 88.4 | 97.6 | 97.6 | +8.85 (+9.97%) | 13,391 |
| 4 Oct 2021 | INR | 87.95 | 89 | 86.05 | 88.75 | 88.75 | +1 (+1.14%) | 3,365 |
| 1 Oct 2021 | INR | 87.9 | 89 | 85.6 | 87.75 | 87.75 | -0.1 (-0.11%) | 2,598 |
