| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 89.45 | 89.45 | 82.3 | 87.85 | 87.85 | +2.95 (+3.47%) | 3,874 |
| 29 Sep 2021 | INR | 87.8 | 87.95 | 84.6 | 84.9 | 84.9 | -0.6 (-0.70%) | 5,598 |
| 28 Sep 2021 | INR | 89.4 | 89.4 | 84.5 | 85.5 | 85.5 | +0.65 (+0.77%) | 1,347 |
| 27 Sep 2021 | INR | 84.35 | 88.45 | 84.3 | 84.85 | 84.85 | -2.3 (-2.64%) | 2,851 |
| 24 Sep 2021 | INR | 87.5 | 87.7 | 86.55 | 87.15 | 87.15 | -0.35 (-0.40%) | 1,535 |
| 23 Sep 2021 | INR | 83.25 | 87.85 | 83.25 | 87.5 | 87.5 | +2.4 (+2.82%) | 913 |
| 22 Sep 2021 | INR | 84.15 | 86.85 | 84.05 | 85.1 | 85.1 | +1.3 (+1.55%) | 620 |
| 21 Sep 2021 | INR | 87.3 | 87.3 | 83.45 | 83.8 | 83.8 | -2.6 (-3.01%) | 814 |
| 20 Sep 2021 | INR | 88.95 | 88.95 | 85.1 | 86.4 | 86.4 | -0.25 (-0.29%) | 1,243 |
| 17 Sep 2021 | INR | 88 | 88.1 | 84.75 | 86.65 | 86.65 | +1.9 (+2.24%) | 1,373 |
| 16 Sep 2021 | INR | 85.5 | 86 | 83.15 | 84.75 | 84.75 | -0.2 (-0.24%) | 1,514 |
| 15 Sep 2021 | INR | 85 | 85.5 | 83.55 | 84.95 | 84.95 | +1.45 (+1.74%) | 1,762 |
| 14 Sep 2021 | INR | 85.5 | 85.5 | 83.1 | 83.5 | 83.5 | -1.35 (-1.59%) | 1,290 |
| 13 Sep 2021 | INR | 85.25 | 85.75 | 82.45 | 84.85 | 84.85 | +0.25 (+0.30%) | 2,164 |
| 9 Sep 2021 | INR | 86 | 86 | 83.05 | 84.6 | 84.6 | -0.25 (-0.29%) | 1,787 |
| 8 Sep 2021 | INR | 86.25 | 86.25 | 81.45 | 84.85 | 84.85 | +1.25 (+1.50%) | 1,514 |
| 7 Sep 2021 | INR | 84.95 | 86.8 | 81.3 | 83.6 | 83.6 | -1.35 (-1.59%) | 5,558 |
| 6 Sep 2021 | INR | 85.25 | 86.8 | 80.55 | 84.95 | 84.95 | +1 (+1.19%) | 2,510 |
| 3 Sep 2021 | INR | 86.2 | 86.2 | 80.65 | 83.95 | 83.95 | -0.4 (-0.47%) | 3,713 |
| 2 Sep 2021 | INR | 83.1 | 86.75 | 80.7 | 84.35 | 84.35 | +1.2 (+1.44%) | 7,178 |
| 1 Sep 2021 | INR | 83.75 | 83.75 | 79.15 | 83.15 | 83.15 | +2.6 (+3.23%) | 539 |
| 31 Aug 2021 | INR | 81 | 83.95 | 80.1 | 80.55 | 80.55 | -1.45 (-1.77%) | 2,569 |
| 30 Aug 2021 | INR | 85.3 | 85.35 | 80.2 | 82 | 82 | -0.75 (-0.91%) | 1,470 |
| 27 Aug 2021 | INR | 85 | 85.5 | 81.3 | 82.75 | 82.75 | -0.1 (-0.12%) | 2,263 |
| 26 Aug 2021 | INR | 81 | 87 | 78.55 | 82.85 | 82.85 | -0.15 (-0.18%) | 4,101 |
| 25 Aug 2021 | INR | 78 | 87 | 76.1 | 83 | 83 | +3.9 (+4.93%) | 7,850 |
| 24 Aug 2021 | INR | 78.4 | 82.5 | 75.6 | 79.1 | 79.1 | -1.1 (-1.37%) | 1,838 |
| 23 Aug 2021 | INR | 79.1 | 83 | 79.1 | 80.2 | 80.2 | -1.8 (-2.20%) | 744 |
| 20 Aug 2021 | INR | 78.4 | 87.7 | 78.3 | 82 | 82 | -0.85 (-1.03%) | 7,585 |
| 18 Aug 2021 | INR | 78 | 88.75 | 77 | 82.85 | 82.85 | +1.6 (+1.97%) | 3,846 |
