| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 75.65 | 84 | 75.65 | 81.25 | 81.25 | +0.95 (+1.18%) | 1,674 |
| 16 Aug 2021 | INR | 86.95 | 86.95 | 78.7 | 80.3 | 80.3 | -3.5 (-4.18%) | 1,076 |
| 13 Aug 2021 | INR | 80.35 | 93.6 | 79 | 83.8 | 83.8 | -1.5 (-1.76%) | 2,603 |
| 12 Aug 2021 | INR | 86 | 86 | 78.05 | 85.3 | 85.3 | +4.5 (+5.57%) | 3,701 |
| 11 Aug 2021 | INR | 77.5 | 84.5 | 73.35 | 80.8 | 80.8 | +2.4 (+3.06%) | 2,551 |
| 10 Aug 2021 | INR | 79.5 | 79.5 | 77.25 | 78.4 | 78.4 | -0.7 (-0.88%) | 1,199 |
| 9 Aug 2021 | INR | 80.5 | 82.55 | 75.4 | 79.1 | 79.1 | -1.4 (-1.74%) | 642 |
| 6 Aug 2021 | INR | 83.45 | 83.45 | 80.05 | 80.5 | 80.5 | +0.25 (+0.31%) | 1,133 |
| 5 Aug 2021 | INR | 83.05 | 83.45 | 79.65 | 80.25 | 80.25 | -3.5 (-4.18%) | 1,648 |
| 4 Aug 2021 | INR | 87.15 | 90 | 83.75 | 83.75 | 83.75 | -4.4 (-4.99%) | 4,519 |
| 3 Aug 2021 | INR | 91.8 | 91.8 | 83.3 | 88.15 | 88.15 | +0.7 (+0.80%) | 4,140 |
| 2 Aug 2021 | INR | 82 | 87.7 | 82 | 87.45 | 87.45 | +3.9 (+4.67%) | 4,445 |
| 30 Jul 2021 | INR | 82.2 | 84.95 | 79 | 83.55 | 83.55 | +1.35 (+1.64%) | 2,851 |
| 29 Jul 2021 | INR | 81.85 | 83.45 | 80.1 | 82.2 | 82.2 | -1.05 (-1.26%) | 1,246 |
| 28 Jul 2021 | INR | 84.85 | 84.85 | 81.6 | 83.25 | 83.25 | +0.1 (+0.12%) | 322 |
| 27 Jul 2021 | INR | 84.4 | 86.85 | 82.95 | 83.15 | 83.15 | -4.15 (-4.75%) | 2,047 |
| 26 Jul 2021 | INR | 87.2 | 88.85 | 86 | 87.3 | 87.3 | +2.65 (+3.13%) | 3,358 |
| 23 Jul 2021 | INR | 86.9 | 86.9 | 84.65 | 84.65 | 84.65 | -1.8 (-2.08%) | 1,251 |
| 22 Jul 2021 | INR | 87.9 | 88.1 | 83.5 | 86.45 | 86.45 | +2.35 (+2.79%) | 2,991 |
| 20 Jul 2021 | INR | 89.45 | 90 | 83.55 | 84.1 | 84.1 | -3.6 (-4.10%) | 1,232 |
| 19 Jul 2021 | INR | 90 | 90 | 83.4 | 87.7 | 87.7 | +1.7 (+1.98%) | 292 |
| 16 Jul 2021 | INR | 87.5 | 87.5 | 84 | 86 | 86 | +2.1 (+2.50%) | 1,227 |
| 15 Jul 2021 | INR | 89.5 | 89.5 | 83 | 83.9 | 83.9 | -2.1 (-2.44%) | 568 |
| 14 Jul 2021 | INR | 87.55 | 88.9 | 81.5 | 86 | 86 | +1 (+1.18%) | 1,845 |
| 13 Jul 2021 | INR | 86.15 | 88.95 | 82.5 | 85 | 85 | -1.15 (-1.33%) | 1,032 |
| 12 Jul 2021 | INR | 87 | 87.05 | 86 | 86.15 | 86.15 | -2.3 (-2.60%) | 631 |
| 9 Jul 2021 | INR | 88.6 | 88.6 | 86 | 88.45 | 88.45 | +0.85 (+0.97%) | 102 |
| 8 Jul 2021 | INR | 86 | 88.8 | 86 | 87.6 | 87.6 | -0.9 (-1.02%) | 308 |
| 7 Jul 2021 | INR | 86 | 89.65 | 86 | 88.5 | 88.5 | -1.25 (-1.39%) | 235 |
| 6 Jul 2021 | INR | 87.5 | 91.2 | 86.75 | 89.75 | 89.75 | -1.55 (-1.70%) | 1,766 |
