| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 91.5 | 92 | 87.5 | 91.3 | 91.3 | -0.2 (-0.22%) | 1,412 |
| 2 Jul 2021 | INR | 88 | 91.85 | 88 | 91.5 | 91.5 | -0.45 (-0.49%) | 905 |
| 1 Jul 2021 | INR | 86.5 | 94.85 | 86.5 | 91.95 | 91.95 | +1.6 (+1.77%) | 3,398 |
| 30 Jun 2021 | INR | 90.7 | 92.9 | 86.2 | 90.35 | 90.35 | -0.35 (-0.39%) | 1,725 |
| 29 Jun 2021 | INR | 89 | 92.95 | 84.6 | 90.7 | 90.7 | +2.1 (+2.37%) | 961 |
| 28 Jun 2021 | INR | 90 | 93.85 | 88.4 | 88.6 | 88.6 | -4.35 (-4.68%) | 1,299 |
| 25 Jun 2021 | INR | 94 | 94 | 90 | 92.95 | 92.95 | +3.15 (+3.51%) | 2,369 |
| 24 Jun 2021 | INR | 86.95 | 89.8 | 86.95 | 89.8 | 89.8 | +4.25 (+4.97%) | 1,916 |
| 23 Jun 2021 | INR | 82 | 88.85 | 82 | 85.55 | 85.55 | +0.9 (+1.06%) | 674 |
| 22 Jun 2021 | INR | 84.9 | 85 | 82.65 | 84.65 | 84.65 | +1.75 (+2.11%) | 1,922 |
| 21 Jun 2021 | INR | 85.5 | 88.5 | 82 | 82.9 | 82.9 | -2.2 (-2.59%) | 937 |
| 18 Jun 2021 | INR | 91.9 | 91.9 | 85.1 | 85.1 | 85.1 | -4.45 (-4.97%) | 3,929 |
| 17 Jun 2021 | INR | 92.5 | 92.5 | 88.9 | 89.55 | 89.55 | -4 (-4.28%) | 3,052 |
| 16 Jun 2021 | INR | 96 | 96 | 93 | 93.55 | 93.55 | -0.45 (-0.48%) | 547 |
| 15 Jun 2021 | INR | 93 | 95.9 | 92.8 | 94 | 94 | +1 (+1.08%) | 1,573 |
| 14 Jun 2021 | INR | 94.2 | 97.5 | 92.5 | 93 | 93 | -3.15 (-3.28%) | 3,119 |
| 11 Jun 2021 | INR | 95.2 | 97.95 | 94.2 | 96.15 | 96.15 | +0.45 (+0.47%) | 639 |
| 10 Jun 2021 | INR | 98.8 | 98.8 | 93.5 | 95.7 | 95.7 | -0.3 (-0.31%) | 1,836 |
| 9 Jun 2021 | INR | 95 | 99.9 | 95 | 96 | 96 | +0.3 (+0.31%) | 1,512 |
| 8 Jun 2021 | INR | 96 | 99.5 | 95.05 | 95.7 | 95.7 | -4.05 (-4.06%) | 1,184 |
| 7 Jun 2021 | INR | 99 | 100 | 96 | 99.75 | 99.75 | +1.85 (+1.89%) | 2,531 |
| 4 Jun 2021 | INR | 99.85 | 99.85 | 95 | 97.9 | 97.9 | +0.05 (+0.05%) | 2,589 |
| 3 Jun 2021 | INR | 102 | 102 | 95 | 97.85 | 97.85 | -1.85 (-1.86%) | 2,777 |
| 2 Jun 2021 | INR | 102 | 102 | 96.1 | 99.7 | 99.7 | -0.35 (-0.35%) | 3,845 |
| 1 Jun 2021 | INR | 100.95 | 101 | 98.05 | 100.05 | 100.05 | +1.7 (+1.73%) | 3,746 |
| 31 May 2021 | INR | 99.55 | 102 | 98 | 98.35 | 98.35 | -2.15 (-2.14%) | 6,350 |
| 28 May 2021 | INR | 102.55 | 109 | 100 | 100.5 | 100.5 | -2.7 (-2.62%) | 6,699 |
| 27 May 2021 | INR | 114.8 | 114.8 | 103 | 103.2 | 103.2 | -3.15 (-2.96%) | 27,831 |
| 26 May 2021 | INR | 97.2 | 106.35 | 97.2 | 106.35 | 106.35 | +9.65 (+9.98%) | 18,444 |
| 25 May 2021 | INR | 102 | 102 | 95.4 | 96.7 | 96.7 | -3.7 (-3.69%) | 19,228 |
