| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 110.2 | 116.3 | 99.05 | 100.4 | 100.4 | -5.9 (-5.55%) | 87,830 |
| 21 May 2021 | INR | 102 | 106.3 | 102 | 106.3 | 106.3 | +9.65 (+9.98%) | 41,832 |
| 20 May 2021 | INR | 90.5 | 96.65 | 90.5 | 96.65 | 96.65 | +16.1 (+19.99%) | 87,690 |
| 19 May 2021 | INR | 66.8 | 80.55 | 66.8 | 80.55 | 80.55 | +13.4 (+19.96%) | 20,344 |
| 18 May 2021 | INR | 69.9 | 69.9 | 65.55 | 67.15 | 67.15 | -0.5 (-0.74%) | 329 |
| 17 May 2021 | INR | 68 | 68.95 | 66.6 | 67.65 | 67.65 | +1.2 (+1.81%) | 493 |
| 14 May 2021 | INR | 70.3 | 70.3 | 66.4 | 66.45 | 66.45 | -2.45 (-3.56%) | 576 |
| 12 May 2021 | INR | 69.7 | 69.7 | 67 | 68.9 | 68.9 | +0.6 (+0.88%) | 2,182 |
| 11 May 2021 | INR | 69.25 | 72.5 | 65.5 | 68.3 | 68.3 | +1.8 (+2.71%) | 4,500 |
| 10 May 2021 | INR | 66.5 | 67.95 | 66.5 | 66.5 | 66.5 | +0.05 (+0.08%) | 425 |
| 7 May 2021 | INR | 68.45 | 70.15 | 65.3 | 66.45 | 66.45 | -1.6 (-2.35%) | 2,304 |
| 6 May 2021 | INR | 69.55 | 69.55 | 66.75 | 68.05 | 68.05 | +0.55 (+0.81%) | 484 |
| 5 May 2021 | INR | 65.85 | 68.95 | 65.5 | 67.5 | 67.5 | +0.45 (+0.67%) | 1,515 |
| 4 May 2021 | INR | 68 | 68.45 | 66.15 | 67.05 | 67.05 | -1.2 (-1.76%) | 458 |
| 3 May 2021 | INR | 72.85 | 72.85 | 67 | 68.25 | 68.25 | -1.4 (-2.01%) | 2,450 |
| 30 Apr 2021 | INR | 69 | 72.85 | 65.65 | 69.65 | 69.65 | +2.9 (+4.34%) | 1,537 |
| 29 Apr 2021 | INR | 69 | 69 | 64.5 | 66.75 | 66.75 | +0.15 (+0.23%) | 1,135 |
| 28 Apr 2021 | INR | 69.95 | 69.95 | 66.1 | 66.6 | 66.6 | -1.35 (-1.99%) | 2,993 |
| 27 Apr 2021 | INR | 68.45 | 68.45 | 65.55 | 67.95 | 67.95 | +2.2 (+3.35%) | 214 |
| 26 Apr 2021 | INR | 69.95 | 69.95 | 64.3 | 65.75 | 65.75 | -2.1 (-3.10%) | 2,653 |
| 23 Apr 2021 | INR | 68.4 | 70.5 | 64.5 | 67.85 | 67.85 | +3.4 (+5.28%) | 8,394 |
| 22 Apr 2021 | INR | 68.1 | 68.1 | 63.45 | 64.45 | 64.45 | -2.3 (-3.45%) | 4,408 |
| 20 Apr 2021 | INR | 70 | 70 | 63.2 | 66.75 | 66.75 | +1.8 (+2.77%) | 4,319 |
| 19 Apr 2021 | INR | 66 | 67 | 64.3 | 64.95 | 64.95 | -2.15 (-3.20%) | 377 |
| 16 Apr 2021 | INR | 69 | 69 | 65.05 | 67.1 | 67.1 | +0.05 (+0.07%) | 235 |
| 15 Apr 2021 | INR | 68.95 | 70 | 64.1 | 67.05 | 67.05 | +2.85 (+4.44%) | 8,357 |
| 13 Apr 2021 | INR | 64.8 | 65.45 | 62.6 | 64.2 | 64.2 | -1.25 (-1.91%) | 374 |
| 12 Apr 2021 | INR | 69.9 | 70.3 | 65 | 65.45 | 65.45 | -2.8 (-4.10%) | 1,944 |
| 9 Apr 2021 | INR | 73.95 | 73.95 | 66.5 | 68.25 | 68.25 | +0.35 (+0.52%) | 1,764 |
| 8 Apr 2021 | INR | 66.45 | 77.95 | 58.5 | 67.9 | 67.9 | +1.45 (+2.18%) | 9,296 |
