| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 69.4 | 69.45 | 64.95 | 66.45 | 66.45 | +1.5 (+2.31%) | 321 |
| 6 Apr 2021 | INR | 66.6 | 66.6 | 64.55 | 64.95 | 64.95 | -1.65 (-2.48%) | 759 |
| 5 Apr 2021 | INR | 67.5 | 69.95 | 65.6 | 66.6 | 66.6 | -1.25 (-1.84%) | 616 |
| 1 Apr 2021 | INR | 70 | 70 | 67.5 | 67.85 | 67.85 | -2.15 (-3.07%) | 787 |
| 31 Mar 2021 | INR | 66.6 | 71.75 | 66.6 | 70 | 70 | +3.4 (+5.11%) | 347 |
| 30 Mar 2021 | INR | 71.8 | 71.8 | 65.8 | 66.6 | 66.6 | -0.95 (-1.41%) | 611 |
| 26 Mar 2021 | INR | 64.05 | 68.8 | 64.05 | 67.55 | 67.55 | +3.2 (+4.97%) | 977 |
| 25 Mar 2021 | INR | 65 | 65 | 64 | 64.35 | 64.35 | -0.85 (-1.30%) | 353 |
| 24 Mar 2021 | INR | 67.75 | 68.15 | 64.55 | 65.2 | 65.2 | -2.95 (-4.33%) | 1,841 |
| 23 Mar 2021 | INR | 69 | 69.5 | 67.9 | 68.15 | 68.15 | -1.15 (-1.66%) | 1,356 |
| 22 Mar 2021 | INR | 67.95 | 70.75 | 66.45 | 69.3 | 69.3 | +4.05 (+6.21%) | 714 |
| 19 Mar 2021 | INR | 66.1 | 66.8 | 65 | 65.25 | 65.25 | -1.1 (-1.66%) | 948 |
| 18 Mar 2021 | INR | 70 | 70 | 65.2 | 66.35 | 66.35 | -0.85 (-1.26%) | 3,745 |
| 17 Mar 2021 | INR | 69.35 | 69.35 | 67.2 | 67.2 | 67.2 | -1.7 (-2.47%) | 1,013 |
| 16 Mar 2021 | INR | 70.55 | 71.25 | 68.5 | 68.9 | 68.9 | -2.55 (-3.57%) | 592 |
| 15 Mar 2021 | INR | 69 | 72.9 | 68.1 | 71.45 | 71.45 | +1.3 (+1.85%) | 938 |
| 12 Mar 2021 | INR | 74.35 | 74.35 | 67.85 | 70.15 | 70.15 | -0.3 (-0.43%) | 2,486 |
| 10 Mar 2021 | INR | 70 | 72.25 | 67.5 | 70.45 | 70.45 | +2.5 (+3.68%) | 2,125 |
| 9 Mar 2021 | INR | 72.8 | 72.95 | 67 | 67.95 | 67.95 | -1.9 (-2.72%) | 2,508 |
| 8 Mar 2021 | INR | 69.35 | 71.9 | 69 | 69.85 | 69.85 | -0.3 (-0.43%) | 429 |
| 5 Mar 2021 | INR | 70.2 | 72.75 | 69.05 | 70.15 | 70.15 | -0.05 (-0.07%) | 2,017 |
| 4 Mar 2021 | INR | 72.45 | 76.15 | 67 | 70.2 | 70.2 | +0.95 (+1.37%) | 10,618 |
| 3 Mar 2021 | INR | 68.15 | 71.95 | 68.1 | 69.25 | 69.25 | -0.55 (-0.79%) | 2,418 |
| 2 Mar 2021 | INR | 72.8 | 74.7 | 67.3 | 69.8 | 69.8 | -1.05 (-1.48%) | 4,092 |
| 1 Mar 2021 | INR | 67.2 | 72.8 | 67.2 | 70.85 | 70.85 | +2.4 (+3.51%) | 1,705 |
| 26 Feb 2021 | INR | 71.5 | 71.5 | 67 | 68.45 | 68.45 | -0.9 (-1.30%) | 1,746 |
| 25 Feb 2021 | INR | 71.6 | 72.5 | 66.85 | 69.35 | 69.35 | -0.15 (-0.22%) | 2,484 |
| 24 Feb 2021 | INR | 71.45 | 71.45 | 67.1 | 69.5 | 69.5 | +0.85 (+1.24%) | 589 |
| 23 Feb 2021 | INR | 70.25 | 70.9 | 67.55 | 68.65 | 68.65 | +0.65 (+0.96%) | 1,025 |
| 22 Feb 2021 | INR | 66.6 | 72.8 | 66.6 | 68 | 68 | -1.35 (-1.95%) | 2,989 |
