| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 72.5 | 75.25 | 68.45 | 69.35 | 69.35 | -2.8 (-3.88%) | 1,142 |
| 18 Feb 2021 | INR | 75.1 | 75.5 | 71 | 72.15 | 72.15 | -4.4 (-5.75%) | 3,836 |
| 17 Feb 2021 | INR | 85.6 | 85.6 | 74.4 | 76.55 | 76.55 | -4.15 (-5.14%) | 9,910 |
| 16 Feb 2021 | INR | 83.95 | 84.5 | 78.45 | 80.7 | 80.7 | +3.85 (+5.01%) | 27,429 |
| 15 Feb 2021 | INR | 75.9 | 76.85 | 69.05 | 76.85 | 76.85 | +6.95 (+9.94%) | 8,243 |
| 12 Feb 2021 | INR | 68 | 71.95 | 63.05 | 69.9 | 69.9 | +4.15 (+6.31%) | 6,463 |
| 11 Feb 2021 | INR | 65.3 | 66.6 | 65 | 65.75 | 65.75 | +2.95 (+4.70%) | 1,041 |
| 10 Feb 2021 | INR | 63.8 | 65.5 | 62.5 | 62.8 | 62.8 | -1.85 (-2.86%) | 1,091 |
| 9 Feb 2021 | INR | 65 | 66.7 | 63.05 | 64.65 | 64.65 | -0.35 (-0.54%) | 949 |
| 8 Feb 2021 | INR | 68.95 | 68.95 | 62.8 | 65 | 65 | -2 (-2.99%) | 2,685 |
| 5 Feb 2021 | INR | 68.25 | 68.4 | 66.05 | 67 | 67 | -0.85 (-1.25%) | 2,480 |
| 4 Feb 2021 | INR | 66.35 | 69.55 | 66.3 | 67.85 | 67.85 | -0.5 (-0.73%) | 1,723 |
| 3 Feb 2021 | INR | 68.35 | 70.7 | 68.35 | 68.35 | 68.35 | -3.5 (-4.87%) | 1,224 |
| 2 Feb 2021 | INR | 73.55 | 73.55 | 69.9 | 71.85 | 71.85 | -1.7 (-2.31%) | 2,552 |
| 1 Feb 2021 | INR | 75.4 | 75.4 | 69.2 | 73.55 | 73.55 | +0.75 (+1.03%) | 591 |
| 29 Jan 2021 | INR | 69.55 | 74.65 | 68.7 | 72.8 | 72.8 | +0.55 (+0.76%) | 801 |
| 28 Jan 2021 | INR | 72.9 | 72.9 | 69.6 | 72.25 | 72.25 | -0.65 (-0.89%) | 215 |
| 27 Jan 2021 | INR | 74.8 | 74.8 | 68.1 | 72.9 | 72.9 | +1.4 (+1.96%) | 420 |
| 25 Jan 2021 | INR | 71.7 | 73.9 | 71.5 | 71.5 | 71.5 | -0.2 (-0.28%) | 791 |
| 22 Jan 2021 | INR | 74 | 74 | 71.5 | 71.7 | 71.7 | -2.3 (-3.11%) | 1,973 |
| 21 Jan 2021 | INR | 72.1 | 77.8 | 72.1 | 74 | 74 | -0.35 (-0.47%) | 2,332 |
| 20 Jan 2021 | INR | 77.1 | 77.1 | 73.1 | 74.35 | 74.35 | -0.25 (-0.34%) | 1,391 |
| 19 Jan 2021 | INR | 76.9 | 76.9 | 72.05 | 74.6 | 74.6 | +0.2 (+0.27%) | 872 |
| 18 Jan 2021 | INR | 78 | 78 | 72.75 | 74.4 | 74.4 | -2.1 (-2.75%) | 2,340 |
| 15 Jan 2021 | INR | 76.5 | 78.5 | 74.1 | 76.5 | 76.5 | -1.5 (-1.92%) | 2,488 |
| 14 Jan 2021 | INR | 75.6 | 79 | 73.1 | 78 | 78 | +1.45 (+1.89%) | 2,690 |
| 13 Jan 2021 | INR | 81.55 | 81.55 | 75.65 | 76.55 | 76.55 | -3.05 (-3.83%) | 1,246 |
| 12 Jan 2021 | INR | 76.2 | 80 | 72.55 | 79.6 | 79.6 | +3.4 (+4.46%) | 3,508 |
| 11 Jan 2021 | INR | 81 | 81 | 74.65 | 76.2 | 76.2 | -2.35 (-2.99%) | 4,429 |
| 8 Jan 2021 | INR | 80.8 | 80.8 | 77.1 | 78.55 | 78.55 | -2.25 (-2.78%) | 1,551 |
