| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 76.1 | 83.3 | 76.1 | 80.8 | 80.8 | +1.4 (+1.76%) | 4,302 |
| 6 Jan 2021 | INR | 78.3 | 84.75 | 78.3 | 79.4 | 79.4 | -2.15 (-2.64%) | 3,747 |
| 5 Jan 2021 | INR | 85.35 | 85.35 | 77.3 | 81.55 | 81.55 | +0.25 (+0.31%) | 5,479 |
| 4 Jan 2021 | INR | 81.95 | 82.7 | 75.1 | 81.3 | 81.3 | +2.5 (+3.17%) | 3,542 |
| 1 Jan 2021 | INR | 78.8 | 78.8 | 75.05 | 78.8 | 78.8 | +3.75 (+5.00%) | 8,969 |
| 31 Dec 2020 | INR | 75 | 75.05 | 75 | 75.05 | 75.05 | +3.55 (+4.97%) | 859 |
| 30 Dec 2020 | INR | 70.95 | 71.5 | 70.95 | 71.5 | 71.5 | +3.4 (+4.99%) | 1,359 |
| 29 Dec 2020 | INR | 62.5 | 68.1 | 61.7 | 68.1 | 68.1 | +3.2 (+4.93%) | 2,807 |
| 28 Dec 2020 | INR | 65 | 66 | 63.2 | 64.9 | 64.9 | -1.6 (-2.41%) | 7,212 |
| 24 Dec 2020 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3.45 (-4.93%) | 1,448 |
| 23 Dec 2020 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -3.65 (-4.96%) | 3,234 |
| 22 Dec 2020 | INR | 74.9 | 74.9 | 73.6 | 73.6 | 73.6 | -3.85 (-4.97%) | 1,669 |
| 21 Dec 2020 | INR | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -4.05 (-4.97%) | 647 |
| 18 Dec 2020 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -4.25 (-4.96%) | 1,169 |
| 17 Dec 2020 | INR | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -4.5 (-4.99%) | 2,443 |
| 16 Dec 2020 | INR | 99.75 | 99.75 | 90.25 | 90.25 | 90.25 | -4.75 (-5%) | 15,756 |
| 15 Dec 2020 | INR | 96.8 | 97.3 | 93 | 95 | 95 | +2.3 (+2.48%) | 43,951 |
| 14 Dec 2020 | INR | 88.9 | 92.7 | 79.15 | 92.7 | 92.7 | +8.4 (+9.96%) | 27,952 |
| 11 Dec 2020 | INR | 83 | 84.3 | 80 | 84.3 | 84.3 | +7.65 (+9.98%) | 30,010 |
| 10 Dec 2020 | INR | 75.8 | 76.65 | 71 | 76.65 | 76.65 | +6.95 (+9.97%) | 24,140 |
| 9 Dec 2020 | INR | 65.95 | 69.7 | 60.5 | 69.7 | 69.7 | +11.6 (+19.97%) | 15,502 |
| 8 Dec 2020 | INR | 49.9 | 58.1 | 49.9 | 58.1 | 58.1 | +9.65 (+19.92%) | 7,067 |
| 7 Dec 2020 | INR | 45 | 49.9 | 41.3 | 48.45 | 48.45 | +3.4 (+7.55%) | 13,953 |
| 4 Dec 2020 | INR | 45.1 | 45.95 | 45 | 45.05 | 45.05 | -1.15 (-2.49%) | 773 |
| 3 Dec 2020 | INR | 48.25 | 48.25 | 45.6 | 46.2 | 46.2 | -0.9 (-1.91%) | 703 |
| 2 Dec 2020 | INR | 47.95 | 48.25 | 45.6 | 47.1 | 47.1 | +0.2 (+0.43%) | 4,568 |
| 1 Dec 2020 | INR | 47.5 | 48.65 | 45.5 | 46.9 | 46.9 | +1.5 (+3.30%) | 7,392 |
| 27 Nov 2020 | INR | 43 | 46.7 | 41.8 | 45.4 | 45.4 | +2.4 (+5.58%) | 1,580 |
| 26 Nov 2020 | INR | 44.7 | 44.7 | 41.3 | 43 | 43 | +1.1 (+2.63%) | 1,178 |
| 25 Nov 2020 | INR | 41.35 | 42.45 | 40.5 | 41.9 | 41.9 | +0.2 (+0.48%) | 483 |
