| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 42.6 | 42.7 | 41.45 | 41.7 | 41.7 | -0.2 (-0.48%) | 623 |
| 23 Nov 2020 | INR | 42.6 | 42.65 | 41.55 | 41.9 | 41.9 | -0.8 (-1.87%) | 702 |
| 20 Nov 2020 | INR | 41.4 | 42.95 | 41.4 | 42.7 | 42.7 | +1.3 (+3.14%) | 423 |
| 19 Nov 2020 | INR | 43.3 | 43.3 | 41.4 | 41.4 | 41.4 | -0.35 (-0.84%) | 179 |
| 18 Nov 2020 | INR | 43.45 | 43.45 | 41.25 | 41.75 | 41.75 | -1.1 (-2.57%) | 632 |
| 17 Nov 2020 | INR | 41.55 | 44.4 | 41.55 | 42.85 | 42.85 | -0.05 (-0.12%) | 1,090 |
| 14 Nov 2020 | INR | 44.7 | 44.7 | 40.7 | 42.9 | 42.9 | +0.55 (+1.30%) | 281 |
| 13 Nov 2020 | INR | 43.5 | 44.4 | 41.15 | 42.35 | 42.35 | +1.05 (+2.54%) | 1,550 |
| 12 Nov 2020 | INR | 40.65 | 45.4 | 40.3 | 41.3 | 41.3 | -1.5 (-3.50%) | 3,219 |
| 11 Nov 2020 | INR | 41.5 | 43.85 | 40.55 | 42.8 | 42.8 | +0.1 (+0.23%) | 1,075 |
| 10 Nov 2020 | INR | 43.5 | 43.55 | 40.6 | 42.7 | 42.7 | +0.55 (+1.30%) | 562 |
| 9 Nov 2020 | INR | 40.35 | 43.5 | 40.35 | 42.15 | 42.15 | +0.15 (+0.36%) | 971 |
| 6 Nov 2020 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 26 |
| 5 Nov 2020 | INR | 43.35 | 43.35 | 40.6 | 42 | 42 | +0.3 (+0.72%) | 239 |
| 4 Nov 2020 | INR | 41.5 | 43.45 | 40.55 | 41.7 | 41.7 | -0.6 (-1.42%) | 1,010 |
| 3 Nov 2020 | INR | 44.7 | 45.5 | 40.05 | 42.3 | 42.3 | +0.8 (+1.93%) | 3,638 |
| 2 Nov 2020 | INR | 45.1 | 45.5 | 41.5 | 41.5 | 41.5 | -1.5 (-3.49%) | 792 |
| 30 Oct 2020 | INR | 41.1 | 44.7 | 41.1 | 43 | 43 | +2 (+4.88%) | 1,235 |
| 29 Oct 2020 | INR | 44.95 | 44.95 | 40.55 | 41 | 41 | -1.8 (-4.21%) | 12 |
| 28 Oct 2020 | INR | 41.25 | 42.8 | 41.25 | 42.8 | 42.8 | -0.05 (-0.12%) | 2 |
| 27 Oct 2020 | INR | 41.15 | 42.85 | 41.15 | 42.85 | 42.85 | 0.0 (0.0%) | 11 |
| 26 Oct 2020 | INR | 40.25 | 43.5 | 40.25 | 42.85 | 42.85 | +1.65 (+4.00%) | 541 |
| 23 Oct 2020 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | 0.0 (0.0%) | 100 |
| 22 Oct 2020 | INR | 42.25 | 42.25 | 40.6 | 41.2 | 41.2 | -0.85 (-2.02%) | 52 |
| 21 Oct 2020 | INR | 39.8 | 42.5 | 39.75 | 42.05 | 42.05 | +0.7 (+1.69%) | 695 |
| 20 Oct 2020 | INR | 43.85 | 43.85 | 41.05 | 41.35 | 41.35 | -1.95 (-4.50%) | 546 |
| 19 Oct 2020 | INR | 45.8 | 45.8 | 40.6 | 43.3 | 43.3 | +1.15 (+2.73%) | 1,236 |
| 16 Oct 2020 | INR | 43 | 43 | 39.9 | 42.15 | 42.15 | +2.2 (+5.51%) | 53 |
| 15 Oct 2020 | INR | 40.15 | 40.35 | 39.8 | 39.95 | 39.95 | -0.05 (-0.13%) | 138 |
| 14 Oct 2020 | INR | 40.25 | 40.5 | 39.75 | 40 | 40 | -0.05 (-0.12%) | 175 |
