| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 153.1 | 155 | 144.1 | 152.65 | 152.65 | +4.9 (+3.32%) | 9,368 |
| 15 Jan 2024 | INR | 151.45 | 155 | 147 | 147.75 | 147.75 | -5.05 (-3.30%) | 7,814 |
| 12 Jan 2024 | INR | 159.6 | 159.6 | 150.15 | 152.8 | 152.8 | -0.05 (-0.03%) | 7,253 |
| 11 Jan 2024 | INR | 150.05 | 156.8 | 148.5 | 152.85 | 152.85 | +2.9 (+1.93%) | 3,487 |
| 10 Jan 2024 | INR | 154.8 | 155.95 | 148.55 | 149.95 | 149.95 | -1.15 (-0.76%) | 7,976 |
| 9 Jan 2024 | INR | 152.15 | 154 | 149.15 | 151.1 | 151.1 | -2.35 (-1.53%) | 3,820 |
| 8 Jan 2024 | INR | 163.75 | 163.75 | 152.55 | 153.45 | 153.45 | -6.55 (-4.09%) | 5,682 |
| 5 Jan 2024 | INR | 158.45 | 165 | 156.6 | 160 | 160 | +1.15 (+0.72%) | 4,266 |
| 4 Jan 2024 | INR | 164.6 | 164.6 | 155.85 | 158.85 | 158.85 | -0.1 (-0.06%) | 4,099 |
| 3 Jan 2024 | INR | 163.1 | 163.1 | 155.6 | 158.95 | 158.95 | -1.3 (-0.81%) | 3,731 |
| 2 Jan 2024 | INR | 159.95 | 163.9 | 158.2 | 160.25 | 160.25 | -1.25 (-0.77%) | 6,225 |
| 1 Jan 2024 | INR | 163.75 | 164.4 | 154.4 | 161.5 | 161.5 | +1.05 (+0.65%) | 2,940 |
| 29 Dec 2023 | INR | 169.25 | 169.25 | 158 | 160.45 | 160.45 | -5.45 (-3.29%) | 3,820 |
| 28 Dec 2023 | INR | 166.95 | 172.6 | 162 | 165.9 | 165.9 | +0.8 (+0.48%) | 5,884 |
| 27 Dec 2023 | INR | 163.95 | 165.1 | 156 | 165.1 | 165.1 | +7.85 (+4.99%) | 8,065 |
| 26 Dec 2023 | INR | 165.4 | 165.4 | 155.45 | 157.25 | 157.25 | -0.5 (-0.32%) | 5,228 |
| 22 Dec 2023 | INR | 159.35 | 159.35 | 154 | 157.75 | 157.75 | +5.7 (+3.75%) | 2,263 |
| 21 Dec 2023 | INR | 151.15 | 162.65 | 149.75 | 152.05 | 152.05 | -3.05 (-1.97%) | 3,024 |
| 20 Dec 2023 | INR | 164 | 164 | 155.1 | 155.1 | 155.1 | -8.15 (-4.99%) | 3,398 |
| 19 Dec 2023 | INR | 169 | 169 | 156.15 | 163.25 | 163.25 | -1.1 (-0.67%) | 12,930 |
| 18 Dec 2023 | INR | 165.7 | 169.95 | 158.1 | 164.35 | 164.35 | +1.9 (+1.17%) | 2,837 |
| 15 Dec 2023 | INR | 166.8 | 166.8 | 158.6 | 162.45 | 162.45 | -4.4 (-2.64%) | 2,845 |
| 14 Dec 2023 | INR | 172.95 | 172.95 | 162 | 166.85 | 166.85 | -1.85 (-1.10%) | 4,102 |
| 13 Dec 2023 | INR | 171.5 | 171.5 | 159.1 | 168.7 | 168.7 | +3.1 (+1.87%) | 13,811 |
| 12 Dec 2023 | INR | 172 | 173.9 | 157.4 | 165.6 | 165.6 | -0.05 (-0.03%) | 14,432 |
| 11 Dec 2023 | INR | 165.65 | 165.65 | 165.65 | 165.65 | 165.65 | +7.85 (+4.97%) | 1,351 |
| 8 Dec 2023 | INR | 151 | 157.8 | 148.7 | 157.8 | 157.8 | +7.5 (+4.99%) | 5,992 |
| 7 Dec 2023 | INR | 144.05 | 159.15 | 144.05 | 150.3 | 150.3 | -1.3 (-0.86%) | 14,456 |
| 6 Dec 2023 | INR | 151.6 | 151.6 | 151.6 | 151.6 | 151.6 | -7.95 (-4.98%) | 3,621 |
| 5 Dec 2023 | INR | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | -8.4 (-5.00%) | 2,369 |
