Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | INR | 40.15 | 41.2 | 40 | 40.05 | 40.05 | -1.7 (-4.07%) | 148 |
12 Oct 2020 | INR | 41.7 | 44.05 | 41.3 | 41.75 | 41.75 | -2.45 (-5.54%) | 627 |
9 Oct 2020 | INR | 45.3 | 45.3 | 41.7 | 44.2 | 44.2 | -0.2 (-0.45%) | 400 |
8 Oct 2020 | INR | 42 | 45.5 | 41.1 | 44.4 | 44.4 | +2.95 (+7.12%) | 2,372 |
7 Oct 2020 | INR | 44 | 45.3 | 40.3 | 41.45 | 41.45 | -0.85 (-2.01%) | 513 |
6 Oct 2020 | INR | 42.95 | 44.45 | 40.45 | 42.3 | 42.3 | +1.6 (+3.93%) | 624 |
5 Oct 2020 | INR | 41.6 | 42 | 40.05 | 40.7 | 40.7 | +1.05 (+2.65%) | 233 |
1 Oct 2020 | INR | 39.7 | 39.7 | 39.65 | 39.65 | 39.65 | -0.1 (-0.25%) | 100 |
30 Sep 2020 | INR | 41 | 41.9 | 39.45 | 39.75 | 39.75 | -1.05 (-2.57%) | 160 |
29 Sep 2020 | INR | 41.6 | 41.6 | 40.65 | 40.8 | 40.8 | -0.75 (-1.81%) | 24 |
28 Sep 2020 | INR | 41.2 | 41.6 | 39.65 | 41.55 | 41.55 | -0.75 (-1.77%) | 212 |
25 Sep 2020 | INR | 39.05 | 42.9 | 37.45 | 42.3 | 42.3 | +3.25 (+8.32%) | 675 |
24 Sep 2020 | INR | 39.1 | 39.1 | 37.25 | 39.05 | 39.05 | -0.05 (-0.13%) | 106 |
23 Sep 2020 | INR | 40.1 | 42.4 | 39.05 | 39.1 | 39.1 | +0.05 (+0.13%) | 760 |
22 Sep 2020 | INR | 41.55 | 41.55 | 37.6 | 39.05 | 39.05 | 0.0 (0.0%) | 601 |
21 Sep 2020 | INR | 41.55 | 41.55 | 38.3 | 39.05 | 39.05 | -2.5 (-6.02%) | 322 |
18 Sep 2020 | INR | 39.65 | 43.85 | 39.5 | 41.55 | 41.55 | +0.3 (+0.73%) | 2,993 |
17 Sep 2020 | INR | 39.5 | 41.3 | 39.5 | 41.25 | 41.25 | +1.2 (+3.00%) | 130 |
16 Sep 2020 | INR | 39.9 | 41.5 | 39.9 | 40.05 | 40.05 | -1.4 (-3.38%) | 150 |
15 Sep 2020 | INR | 39.6 | 42.2 | 39.6 | 41.45 | 41.45 | -1 (-2.36%) | 257 |
14 Sep 2020 | INR | 41 | 43.9 | 40.45 | 42.45 | 42.45 | +1.05 (+2.54%) | 241 |
11 Sep 2020 | INR | 42 | 42.7 | 40.35 | 41.4 | 41.4 | -0.6 (-1.43%) | 186 |
10 Sep 2020 | INR | 44.8 | 44.8 | 40.45 | 42 | 42 | -0.85 (-1.98%) | 1,683 |
9 Sep 2020 | INR | 44.7 | 44.7 | 39.55 | 42.85 | 42.85 | +1.7 (+4.13%) | 1,822 |
8 Sep 2020 | INR | 43.45 | 43.45 | 41.05 | 41.15 | 41.15 | -0.15 (-0.36%) | 66 |
7 Sep 2020 | INR | 44.8 | 44.8 | 41 | 41.3 | 41.3 | -0.75 (-1.78%) | 2,354 |
4 Sep 2020 | INR | 41.3 | 43.9 | 41.3 | 42.05 | 42.05 | -0.95 (-2.21%) | 61 |
3 Sep 2020 | INR | 41.5 | 43 | 41.5 | 43 | 43 | +1 (+2.38%) | 2 |
2 Sep 2020 | INR | 46.5 | 46.5 | 41.5 | 42 | 42 | -2.5 (-5.62%) | 1,409 |
1 Sep 2020 | INR | 42.5 | 44.5 | 42.5 | 44.5 | 44.5 | +2 (+4.71%) | 47 |