| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | INR | 43 | 45.9 | 41.1 | 42.5 | 42.5 | -0.9 (-2.07%) | 2,821 |
| 28 Aug 2020 | INR | 44 | 44 | 43.4 | 43.4 | 43.4 | -0.45 (-1.03%) | 62 |
| 27 Aug 2020 | INR | 43.25 | 45.55 | 43.25 | 43.85 | 43.85 | -0.25 (-0.57%) | 275 |
| 26 Aug 2020 | INR | 45.95 | 45.95 | 43.35 | 44.1 | 44.1 | -1.35 (-2.97%) | 384 |
| 25 Aug 2020 | INR | 46 | 46 | 42.15 | 45.45 | 45.45 | +0.1 (+0.22%) | 2,516 |
| 24 Aug 2020 | INR | 43.65 | 45.35 | 41.25 | 45.35 | 45.35 | +1.7 (+3.89%) | 1,342 |
| 21 Aug 2020 | INR | 43.85 | 44.8 | 43 | 43.65 | 43.65 | +0.75 (+1.75%) | 162 |
| 20 Aug 2020 | INR | 42.5 | 44.8 | 42.35 | 42.9 | 42.9 | -0.8 (-1.83%) | 516 |
| 19 Aug 2020 | INR | 45.95 | 45.95 | 41.35 | 43.7 | 43.7 | -1.25 (-2.78%) | 816 |
| 18 Aug 2020 | INR | 43.85 | 44.95 | 43.85 | 44.95 | 44.95 | +1.1 (+2.51%) | 178 |
| 17 Aug 2020 | INR | 43.4 | 46.65 | 43.35 | 43.85 | 43.85 | -2.1 (-4.57%) | 810 |
| 14 Aug 2020 | INR | 46.1 | 46.15 | 43.15 | 45.95 | 45.95 | -0.7 (-1.50%) | 702 |
| 13 Aug 2020 | INR | 45.6 | 46.65 | 42.7 | 46.65 | 46.65 | +0.65 (+1.41%) | 935 |
| 12 Aug 2020 | INR | 46 | 46 | 41.8 | 46 | 46 | +2.1 (+4.78%) | 2,883 |
| 11 Aug 2020 | INR | 41 | 44.3 | 41 | 43.9 | 43.9 | +3.15 (+7.73%) | 2,336 |
| 10 Aug 2020 | INR | 40 | 41 | 37.75 | 40.75 | 40.75 | +1.25 (+3.16%) | 3,233 |
| 7 Aug 2020 | INR | 36.45 | 40.05 | 36.45 | 39.5 | 39.5 | +2.3 (+6.18%) | 5,591 |
| 6 Aug 2020 | INR | 36.4 | 37.2 | 36.4 | 37.2 | 37.2 | +0.6 (+1.64%) | 273 |
| 5 Aug 2020 | INR | 34.9 | 36.6 | 34.2 | 36.6 | 36.6 | +1.7 (+4.87%) | 2,571 |
| 4 Aug 2020 | INR | 33.3 | 35.2 | 33.3 | 34.9 | 34.9 | -0.1 (-0.29%) | 369 |
| 3 Aug 2020 | INR | 36.8 | 36.8 | 34.4 | 35 | 35 | -0.05 (-0.14%) | 991 |
| 31 Jul 2020 | INR | 34.25 | 35.95 | 34.05 | 35.05 | 35.05 | +0.45 (+1.30%) | 864 |
| 30 Jul 2020 | INR | 35.1 | 35.9 | 34.6 | 34.6 | 34.6 | -0.4 (-1.14%) | 922 |
| 29 Jul 2020 | INR | 36.8 | 36.8 | 34.5 | 35 | 35 | +0.35 (+1.01%) | 34 |
| 28 Jul 2020 | INR | 35.2 | 36.55 | 34.65 | 34.65 | 34.65 | -1.45 (-4.02%) | 597 |
| 27 Jul 2020 | INR | 36.1 | 37.6 | 36.1 | 36.1 | 36.1 | -1.4 (-3.73%) | 464 |
| 23 Jul 2020 | INR | 37.55 | 37.55 | 35.05 | 37.5 | 37.5 | +1.55 (+4.31%) | 437 |
| 22 Jul 2020 | INR | 36.9 | 36.9 | 34.95 | 35.95 | 35.95 | +0.55 (+1.55%) | 436 |
| 21 Jul 2020 | INR | 36 | 36.95 | 35.05 | 35.4 | 35.4 | -1.15 (-3.15%) | 986 |
| 20 Jul 2020 | INR | 36.1 | 37.15 | 36.1 | 36.55 | 36.55 | -0.25 (-0.68%) | 36 |
