Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 37.25 | 38 | 35.75 | 36.8 | 36.8 | -0.3 (-0.81%) | 711 |
16 Jul 2020 | INR | 35.15 | 37.25 | 35.15 | 37.1 | 37.1 | +1.55 (+4.36%) | 26 |
15 Jul 2020 | INR | 35.1 | 37.95 | 35.1 | 35.55 | 35.55 | -0.85 (-2.34%) | 1,611 |
14 Jul 2020 | INR | 36.05 | 36.5 | 35.6 | 36.4 | 36.4 | -0.3 (-0.82%) | 434 |
13 Jul 2020 | INR | 37.95 | 37.95 | 36.7 | 36.7 | 36.7 | -0.35 (-0.94%) | 46 |
10 Jul 2020 | INR | 37.9 | 38.1 | 36.55 | 37.05 | 37.05 | -0.85 (-2.24%) | 1,174 |
9 Jul 2020 | INR | 38.5 | 38.5 | 36.6 | 37.9 | 37.9 | +0.55 (+1.47%) | 1,295 |
8 Jul 2020 | INR | 34.35 | 37.35 | 34.35 | 37.35 | 37.35 | +1.75 (+4.92%) | 4,770 |
7 Jul 2020 | INR | 35.85 | 36.8 | 35.35 | 35.6 | 35.6 | -0.8 (-2.20%) | 1,525 |
6 Jul 2020 | INR | 38.45 | 38.45 | 35.1 | 36.4 | 36.4 | -0.35 (-0.95%) | 2,296 |
3 Jul 2020 | INR | 37.9 | 38.35 | 36.75 | 36.75 | 36.75 | -1.1 (-2.91%) | 250 |
2 Jul 2020 | INR | 36.25 | 38.9 | 36.25 | 37.85 | 37.85 | +0.5 (+1.34%) | 2,239 |
1 Jul 2020 | INR | 34.5 | 37.35 | 34.5 | 37.35 | 37.35 | +1.75 (+4.92%) | 2,040 |
30 Jun 2020 | INR | 35.7 | 36.9 | 35 | 35.6 | 35.6 | -0.25 (-0.70%) | 1,201 |
29 Jun 2020 | INR | 37.45 | 37.45 | 35.35 | 35.85 | 35.85 | -0.65 (-1.78%) | 1,465 |
26 Jun 2020 | INR | 35.15 | 36.85 | 35.15 | 36.5 | 36.5 | +0.9 (+2.53%) | 672 |
25 Jun 2020 | INR | 35.75 | 37 | 35.15 | 35.6 | 35.6 | -0.75 (-2.06%) | 1,702 |
24 Jun 2020 | INR | 37.15 | 38.45 | 35.65 | 36.35 | 36.35 | -0.8 (-2.15%) | 2,583 |
23 Jun 2020 | INR | 37 | 38.4 | 35.65 | 37.15 | 37.15 | +0.15 (+0.41%) | 1,605 |
22 Jun 2020 | INR | 34.3 | 37.2 | 34.3 | 37 | 37 | +1.15 (+3.21%) | 1,619 |
19 Jun 2020 | INR | 38.3 | 38.3 | 35.25 | 35.85 | 35.85 | -0.75 (-2.05%) | 6,000 |
18 Jun 2020 | INR | 36.3 | 36.8 | 35.1 | 36.6 | 36.6 | +1.3 (+3.68%) | 200 |
17 Jun 2020 | INR | 37.5 | 37.5 | 34.3 | 35.3 | 35.3 | -0.55 (-1.53%) | 2,322 |
16 Jun 2020 | INR | 35.05 | 37.8 | 34.8 | 35.85 | 35.85 | -0.55 (-1.51%) | 1,479 |
15 Jun 2020 | INR | 36.6 | 36.6 | 34.95 | 36.4 | 36.4 | +1.45 (+4.15%) | 862 |
12 Jun 2020 | INR | 36 | 36 | 34.7 | 34.95 | 34.95 | -1.3 (-3.59%) | 220 |
11 Jun 2020 | INR | 38.5 | 38.5 | 35.35 | 36.25 | 36.25 | -0.65 (-1.76%) | 932 |
10 Jun 2020 | INR | 35.1 | 37.65 | 34.55 | 36.9 | 36.9 | +0.85 (+2.36%) | 1,678 |
9 Jun 2020 | INR | 36.05 | 38.35 | 35.35 | 36.05 | 36.05 | -1.1 (-2.96%) | 2,499 |
8 Jun 2020 | INR | 35.8 | 38.7 | 35.75 | 37.15 | 37.15 | -0.15 (-0.40%) | 726 |