| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 37.25 | 38.25 | 37.25 | 37.3 | 37.3 | -1.05 (-2.74%) | 394 |
| 4 Jun 2020 | INR | 38.45 | 38.45 | 37.6 | 38.35 | 38.35 | +0.4 (+1.05%) | 172 |
| 3 Jun 2020 | INR | 38.75 | 38.75 | 35.55 | 37.95 | 37.95 | +0.95 (+2.57%) | 3,981 |
| 2 Jun 2020 | INR | 36.55 | 38.15 | 36.55 | 37 | 37 | +0.2 (+0.54%) | 897 |
| 1 Jun 2020 | INR | 37.5 | 37.5 | 36.05 | 36.8 | 36.8 | +1 (+2.79%) | 313 |
| 29 May 2020 | INR | 36.25 | 37.7 | 35.25 | 35.8 | 35.8 | -1.15 (-3.11%) | 1,204 |
| 28 May 2020 | INR | 36.95 | 37 | 35.2 | 36.95 | 36.95 | +0.7 (+1.93%) | 791 |
| 27 May 2020 | INR | 35.7 | 37.45 | 35.65 | 36.25 | 36.25 | -0.8 (-2.16%) | 732 |
| 26 May 2020 | INR | 34.55 | 37.65 | 34.55 | 37.05 | 37.05 | +1 (+2.77%) | 1,353 |
| 22 May 2020 | INR | 37.15 | 37.15 | 35.3 | 36.05 | 36.05 | -1.1 (-2.96%) | 1,129 |
| 21 May 2020 | INR | 36.05 | 38.85 | 36.05 | 37.15 | 37.15 | -0.55 (-1.46%) | 231 |
| 20 May 2020 | INR | 41.5 | 41.5 | 37.7 | 37.7 | 37.7 | -1.95 (-4.92%) | 674 |
| 19 May 2020 | INR | 36.55 | 39.65 | 36.55 | 39.65 | 39.65 | +1.8 (+4.76%) | 1,108 |
| 18 May 2020 | INR | 39 | 39 | 37.85 | 37.85 | 37.85 | -1.9 (-4.78%) | 247 |
| 15 May 2020 | INR | 41.05 | 41.05 | 39.75 | 39.75 | 39.75 | -1.3 (-3.17%) | 375 |
| 14 May 2020 | INR | 40.75 | 41.5 | 40.75 | 41.05 | 41.05 | -0.45 (-1.08%) | 96 |
| 13 May 2020 | INR | 40.1 | 43.75 | 40.1 | 41.5 | 41.5 | -0.3 (-0.72%) | 1,317 |
| 12 May 2020 | INR | 41.7 | 43.4 | 41.4 | 41.8 | 41.8 | -1.75 (-4.02%) | 1,654 |
| 11 May 2020 | INR | 46.55 | 46.55 | 42.2 | 43.55 | 43.55 | -0.8 (-1.80%) | 5,001 |
| 8 May 2020 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +4 (+9.91%) | 590 |
| 7 May 2020 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +3.65 (+9.95%) | 798 |
| 6 May 2020 | INR | 34.8 | 36.7 | 34.8 | 36.7 | 36.7 | +3.3 (+9.88%) | 1,636 |
| 5 May 2020 | INR | 32.75 | 35.4 | 32.75 | 33.4 | 33.4 | -1.4 (-4.02%) | 299 |
| 4 May 2020 | INR | 34.8 | 36.2 | 32.65 | 34.8 | 34.8 | 0.0 (0.0%) | 187 |
| 30 Apr 2020 | INR | 34.5 | 34.8 | 34.4 | 34.8 | 34.8 | -1.05 (-2.93%) | 450 |
| 29 Apr 2020 | INR | 34.1 | 36.25 | 34.1 | 35.85 | 35.85 | +0.8 (+2.28%) | 371 |
| 28 Apr 2020 | INR | 34.2 | 35.75 | 34.2 | 35.05 | 35.05 | +0.6 (+1.74%) | 405 |
| 27 Apr 2020 | INR | 33 | 36.45 | 33 | 34.45 | 34.45 | -0.15 (-0.43%) | 797 |
| 24 Apr 2020 | INR | 37.9 | 37.9 | 34.1 | 34.6 | 34.6 | -0.8 (-2.26%) | 46 |
| 23 Apr 2020 | INR | 36.25 | 36.25 | 32.5 | 35.4 | 35.4 | +1.8 (+5.36%) | 314 |
