| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 33 | 36.85 | 33 | 33.6 | 33.6 | -0.5 (-1.47%) | 639 |
| 21 Apr 2020 | INR | 33.25 | 36 | 32.25 | 34.1 | 34.1 | -0.75 (-2.15%) | 294 |
| 20 Apr 2020 | INR | 35 | 36.1 | 33.5 | 34.85 | 34.85 | +1.45 (+4.34%) | 2,998 |
| 17 Apr 2020 | INR | 33.35 | 36 | 32.7 | 33.4 | 33.4 | +0.05 (+0.15%) | 835 |
| 16 Apr 2020 | INR | 34.4 | 35.45 | 32.75 | 33.35 | 33.35 | +0.3 (+0.91%) | 600 |
| 15 Apr 2020 | INR | 36.7 | 36.7 | 33 | 33.05 | 33.05 | -2.15 (-6.11%) | 611 |
| 13 Apr 2020 | INR | 35.2 | 35.2 | 32.1 | 35.2 | 35.2 | +1.4 (+4.14%) | 107 |
| 9 Apr 2020 | INR | 35.75 | 35.75 | 32.2 | 33.8 | 33.8 | -0.95 (-2.73%) | 1,999 |
| 8 Apr 2020 | INR | 35.6 | 35.6 | 34.1 | 34.75 | 34.75 | -0.4 (-1.14%) | 516 |
| 7 Apr 2020 | INR | 36.25 | 36.25 | 33.7 | 35.15 | 35.15 | +0.1 (+0.29%) | 515 |
| 3 Apr 2020 | INR | 32.2 | 35.1 | 32.2 | 35.05 | 35.05 | +1.55 (+4.63%) | 729 |
| 1 Apr 2020 | INR | 33.1 | 33.5 | 31.1 | 33.5 | 33.5 | +1.55 (+4.85%) | 423 |
| 31 Mar 2020 | INR | 33.1 | 33.1 | 31.05 | 31.95 | 31.95 | -0.3 (-0.93%) | 105 |
| 30 Mar 2020 | INR | 31.05 | 32.25 | 31.05 | 32.25 | 32.25 | -0.3 (-0.92%) | 241 |
| 27 Mar 2020 | INR | 32.95 | 32.95 | 32 | 32.55 | 32.55 | +0.6 (+1.88%) | 29 |
| 26 Mar 2020 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.05 (-0.16%) | 10 |
| 25 Mar 2020 | INR | 31.3 | 32 | 31.3 | 32 | 32 | +0.05 (+0.16%) | 80 |
| 24 Mar 2020 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.15 (-0.47%) | 10 |
| 23 Mar 2020 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 0.0 (0.0%) | 25 |
| 20 Mar 2020 | INR | 32.1 | 32.2 | 32 | 32.1 | 32.1 | +0.5 (+1.58%) | 754 |
| 19 Mar 2020 | INR | 31.35 | 32 | 31.35 | 31.6 | 31.6 | -1.35 (-4.10%) | 1,712 |
| 18 Mar 2020 | INR | 33.3 | 33.3 | 32.95 | 32.95 | 32.95 | -1.7 (-4.91%) | 77 |
| 17 Mar 2020 | INR | 33.95 | 34.65 | 32.3 | 34.65 | 34.65 | +0.7 (+2.06%) | 79 |
| 16 Mar 2020 | INR | 34.3 | 36 | 33.95 | 33.95 | 33.95 | -1.75 (-4.90%) | 1,076 |
| 13 Mar 2020 | INR | 34.45 | 35.95 | 34.4 | 35.7 | 35.7 | -0.5 (-1.38%) | 1,160 |
| 12 Mar 2020 | INR | 37.8 | 37.8 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 144 |
| 11 Mar 2020 | INR | 36.25 | 37.85 | 36.1 | 36.2 | 36.2 | -1.75 (-4.61%) | 553 |
| 9 Mar 2020 | INR | 38.15 | 38.15 | 36.1 | 37.95 | 37.95 | -0.05 (-0.13%) | 811 |
| 6 Mar 2020 | INR | 39.4 | 41.9 | 38 | 38 | 38 | -2 (-5%) | 210 |
| 5 Mar 2020 | INR | 38.65 | 40 | 38.65 | 40 | 40 | -0.65 (-1.60%) | 241 |
