| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 42.7 | 42.75 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 95 |
| 3 Mar 2020 | INR | 38.85 | 42.85 | 38.85 | 42.75 | 42.75 | +1.9 (+4.65%) | 338 |
| 2 Mar 2020 | INR | 42 | 42 | 40.85 | 40.85 | 40.85 | -2.1 (-4.89%) | 16 |
| 28 Feb 2020 | INR | 41.2 | 43.3 | 41.15 | 42.95 | 42.95 | -0.35 (-0.81%) | 103 |
| 26 Feb 2020 | INR | 41.65 | 43.3 | 41.25 | 43.3 | 43.3 | -0.1 (-0.23%) | 103 |
| 25 Feb 2020 | INR | 42 | 43.4 | 41.25 | 43.4 | 43.4 | 0.0 (0.0%) | 490 |
| 24 Feb 2020 | INR | 43.45 | 43.45 | 39.9 | 43.4 | 43.4 | +1.4 (+3.33%) | 46 |
| 20 Feb 2020 | INR | 41.3 | 42 | 41.3 | 42 | 42 | -1.45 (-3.34%) | 680 |
| 19 Feb 2020 | INR | 40.3 | 43.45 | 39.6 | 43.45 | 43.45 | +1.8 (+4.32%) | 28 |
| 18 Feb 2020 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 2 |
| 14 Feb 2020 | INR | 42.35 | 42.35 | 41.6 | 41.65 | 41.65 | -1.85 (-4.25%) | 608 |
| 13 Feb 2020 | INR | 41.5 | 43.5 | 41.5 | 43.5 | 43.5 | -0.05 (-0.11%) | 91 |
| 12 Feb 2020 | INR | 44 | 44.5 | 42.75 | 43.55 | 43.55 | -1.4 (-3.11%) | 656 |
| 11 Feb 2020 | INR | 43.5 | 44.95 | 43.5 | 44.95 | 44.95 | -0.05 (-0.11%) | 140 |
| 10 Feb 2020 | INR | 43.75 | 45 | 43.5 | 45 | 45 | 0.0 (0.0%) | 206 |
| 7 Feb 2020 | INR | 43.55 | 45 | 43.5 | 45 | 45 | +0.05 (+0.11%) | 61 |
| 6 Feb 2020 | INR | 45.45 | 45.45 | 44.95 | 44.95 | 44.95 | -0.35 (-0.77%) | 11 |
| 5 Feb 2020 | INR | 43.7 | 45.9 | 43.7 | 45.3 | 45.3 | -0.6 (-1.31%) | 183 |
| 4 Feb 2020 | INR | 44.1 | 45.95 | 44.1 | 45.9 | 45.9 | -0.05 (-0.11%) | 68 |
| 3 Feb 2020 | INR | 45.95 | 46 | 44.25 | 45.95 | 45.95 | +0.45 (+0.99%) | 251 |
| 1 Feb 2020 | INR | 46.05 | 46.05 | 45.5 | 45.5 | 45.5 | -1.85 (-3.91%) | 52 |
| 31 Jan 2020 | INR | 44.6 | 47.5 | 44.6 | 47.35 | 47.35 | +1.15 (+2.49%) | 204 |
| 30 Jan 2020 | INR | 43.1 | 47.5 | 43 | 46.2 | 46.2 | +0.95 (+2.10%) | 1,506 |
| 29 Jan 2020 | INR | 43.1 | 45.25 | 43.1 | 45.25 | 45.25 | -0.05 (-0.11%) | 33 |
| 28 Jan 2020 | INR | 43.9 | 45.3 | 43.4 | 45.3 | 45.3 | -0.05 (-0.11%) | 20 |
| 27 Jan 2020 | INR | 43.35 | 45.45 | 43.35 | 45.35 | 45.35 | -0.1 (-0.22%) | 479 |
| 24 Jan 2020 | INR | 45 | 46.45 | 45 | 45.45 | 45.45 | -1.4 (-2.99%) | 3,815 |
| 23 Jan 2020 | INR | 45.25 | 46.95 | 45.1 | 46.85 | 46.85 | -0.25 (-0.53%) | 109 |
| 22 Jan 2020 | INR | 45.3 | 47.25 | 45 | 47.1 | 47.1 | +0.15 (+0.32%) | 344 |
| 21 Jan 2020 | INR | 45.2 | 47.95 | 45.2 | 46.95 | 46.95 | -0.55 (-1.16%) | 2,991 |
