| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | INR | 49.75 | 49.75 | 46 | 47.5 | 47.5 | -0.7 (-1.45%) | 1,392 |
| 17 Jan 2020 | INR | 45.2 | 49.7 | 45.2 | 48.2 | 48.2 | +0.65 (+1.37%) | 3,579 |
| 16 Jan 2020 | INR | 48.1 | 50.95 | 47.5 | 47.55 | 47.55 | -2.45 (-4.90%) | 3,169 |
| 15 Jan 2020 | INR | 49 | 50.8 | 48 | 50 | 50 | -0.15 (-0.30%) | 686 |
| 14 Jan 2020 | INR | 48.9 | 51 | 46.5 | 50.15 | 50.15 | +1.25 (+2.56%) | 1,998 |
| 13 Jan 2020 | INR | 49.95 | 50.15 | 48.25 | 48.9 | 48.9 | +1.1 (+2.30%) | 3,686 |
| 10 Jan 2020 | INR | 45.6 | 49.8 | 45.6 | 47.8 | 47.8 | -0.2 (-0.42%) | 1,489 |
| 9 Jan 2020 | INR | 45.2 | 49.9 | 45.2 | 48 | 48 | +0.45 (+0.95%) | 2,353 |
| 8 Jan 2020 | INR | 48 | 48 | 47.55 | 47.55 | 47.55 | -2.5 (-5.00%) | 242 |
| 7 Jan 2020 | INR | 45.6 | 50.25 | 45.6 | 50.05 | 50.05 | +2.15 (+4.49%) | 4,933 |
| 6 Jan 2020 | INR | 46.9 | 48.5 | 45.7 | 47.9 | 47.9 | -0.2 (-0.42%) | 2,477 |
| 3 Jan 2020 | INR | 44.05 | 48.15 | 44.05 | 48.1 | 48.1 | +2.2 (+4.79%) | 925 |
| 2 Jan 2020 | INR | 46.45 | 46.5 | 43.3 | 45.9 | 45.9 | +0.35 (+0.77%) | 797 |
| 1 Jan 2020 | INR | 46.95 | 46.95 | 43.6 | 45.55 | 45.55 | +0.6 (+1.33%) | 1,201 |
| 31 Dec 2019 | INR | 44.4 | 46.95 | 44.4 | 44.95 | 44.95 | -0.45 (-0.99%) | 765 |
| 30 Dec 2019 | INR | 45.45 | 45.5 | 42.8 | 45.4 | 45.4 | +2.05 (+4.73%) | 647 |
| 27 Dec 2019 | INR | 44.9 | 45 | 43.25 | 43.35 | 43.35 | -1.55 (-3.45%) | 2,198 |
| 26 Dec 2019 | INR | 46 | 46 | 43.7 | 44.9 | 44.9 | -1.1 (-2.39%) | 2,169 |
| 24 Dec 2019 | INR | 47.95 | 47.95 | 45.6 | 46 | 46 | -1.95 (-4.07%) | 2,698 |
| 23 Dec 2019 | INR | 46.85 | 48 | 45.1 | 47.95 | 47.95 | +1.05 (+2.24%) | 777 |
| 20 Dec 2019 | INR | 48.1 | 48.1 | 45.7 | 46.9 | 46.9 | -1.2 (-2.49%) | 1,556 |
| 19 Dec 2019 | INR | 46.1 | 50.85 | 46.1 | 48.1 | 48.1 | -0.4 (-0.82%) | 1,883 |
| 18 Dec 2019 | INR | 48.9 | 48.9 | 48.5 | 48.5 | 48.5 | -2.55 (-5.00%) | 292 |
| 17 Dec 2019 | INR | 51.1 | 51.1 | 51.05 | 51.05 | 51.05 | -2.65 (-4.93%) | 298 |
| 16 Dec 2019 | INR | 56.5 | 57.85 | 53.7 | 53.7 | 53.7 | -2.8 (-4.96%) | 860 |
| 13 Dec 2019 | INR | 57.45 | 61.95 | 56.5 | 56.5 | 56.5 | -2.95 (-4.96%) | 548 |
| 12 Dec 2019 | INR | 60.2 | 60.2 | 59.45 | 59.45 | 59.45 | -3.1 (-4.96%) | 279 |
| 11 Dec 2019 | INR | 66.45 | 66.45 | 61 | 62.55 | 62.55 | -1.15 (-1.81%) | 2,196 |
| 10 Dec 2019 | INR | 59 | 64.65 | 58.55 | 63.7 | 63.7 | +2.1 (+3.41%) | 960 |
| 9 Dec 2019 | INR | 65.6 | 68 | 61.6 | 61.6 | 61.6 | -3.2 (-4.94%) | 3,605 |
