| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 185.55 | 185.55 | 167.95 | 167.95 | 167.95 | -8.8 (-4.98%) | 18,095 |
| 1 Dec 2023 | INR | 176.7 | 176.75 | 176.7 | 176.75 | 176.75 | +8.4 (+4.99%) | 1,775 |
| 30 Nov 2023 | INR | 168.35 | 168.35 | 168.35 | 168.35 | 168.35 | +8 (+4.99%) | 1,433 |
| 29 Nov 2023 | INR | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | +7.6 (+4.98%) | 1,798 |
| 28 Nov 2023 | INR | 152 | 152.75 | 151 | 152.75 | 152.75 | +7.25 (+4.98%) | 1,931 |
| 24 Nov 2023 | INR | 145.5 | 145.5 | 143 | 145.5 | 145.5 | +6.9 (+4.98%) | 10,540 |
| 23 Nov 2023 | INR | 138.45 | 138.6 | 137.95 | 138.6 | 138.6 | +6.6 (+5%) | 4,782 |
| 22 Nov 2023 | INR | 132 | 132 | 130 | 132 | 132 | +6.25 (+4.97%) | 6,456 |
| 21 Nov 2023 | INR | 125.05 | 125.75 | 121.25 | 125.75 | 125.75 | +5.95 (+4.97%) | 8,208 |
| 20 Nov 2023 | INR | 125 | 125.4 | 119.15 | 119.8 | 119.8 | -5.6 (-4.47%) | 3,501 |
| 17 Nov 2023 | INR | 133.75 | 134 | 125.1 | 125.4 | 125.4 | -2.5 (-1.95%) | 5,128 |
| 16 Nov 2023 | INR | 128.45 | 137.3 | 126.3 | 127.9 | 127.9 | -3.75 (-2.85%) | 2,879 |
| 15 Nov 2023 | INR | 124.3 | 133.4 | 124.3 | 131.65 | 131.65 | +1.8 (+1.39%) | 2,259 |
| 13 Nov 2023 | INR | 129.65 | 132.25 | 129.65 | 129.85 | 129.85 | +0.2 (+0.15%) | 1,031 |
| 12 Nov 2023 | INR | 128 | 133 | 127.5 | 129.65 | 129.65 | +2.55 (+2.01%) | 2,966 |
| 10 Nov 2023 | INR | 125 | 130.8 | 122 | 127.1 | 127.1 | +1.8 (+1.44%) | 3,595 |
| 9 Nov 2023 | INR | 121.95 | 127.9 | 121 | 125.3 | 125.3 | +3.2 (+2.62%) | 6,459 |
| 8 Nov 2023 | INR | 120 | 124.45 | 119.05 | 122.1 | 122.1 | +2.35 (+1.96%) | 3,689 |
| 7 Nov 2023 | INR | 111.6 | 120.7 | 111.6 | 119.75 | 119.75 | +2.8 (+2.39%) | 1,253 |
| 6 Nov 2023 | INR | 119.55 | 119.75 | 113.65 | 116.95 | 116.95 | +1.7 (+1.48%) | 2,018 |
| 3 Nov 2023 | INR | 110.45 | 118 | 110.05 | 115.25 | 115.25 | +1.75 (+1.54%) | 1,856 |
| 2 Nov 2023 | INR | 117 | 117 | 108.05 | 113.5 | 113.5 | +1.95 (+1.75%) | 4,020 |
| 1 Nov 2023 | INR | 115 | 115.6 | 111.55 | 111.55 | 111.55 | -5.85 (-4.98%) | 1,680 |
| 31 Oct 2023 | INR | 121 | 121.5 | 113.45 | 117.4 | 117.4 | +1.65 (+1.43%) | 4,890 |
| 30 Oct 2023 | INR | 114.6 | 115.75 | 111.1 | 115.75 | 115.75 | +5.5 (+4.99%) | 4,538 |
| 27 Oct 2023 | INR | 110 | 111.05 | 105 | 110.25 | 110.25 | +4.45 (+4.21%) | 2,607 |
| 26 Oct 2023 | INR | 108 | 108.15 | 105.8 | 105.8 | 105.8 | -5.55 (-4.98%) | 1,730 |
| 25 Oct 2023 | INR | 114 | 114 | 108.1 | 111.35 | 111.35 | -2.4 (-2.11%) | 3,343 |
| 23 Oct 2023 | INR | 115.4 | 115.4 | 111.9 | 113.75 | 113.75 | -4 (-3.40%) | 807 |
| 20 Oct 2023 | INR | 118.4 | 120.05 | 117.05 | 117.75 | 117.75 | -3.65 (-3.01%) | 1,953 |
