| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 119.05 | 123.8 | 117.45 | 121.4 | 121.4 | +0.15 (+0.12%) | 2,694 |
| 18 Oct 2023 | INR | 124.05 | 124.05 | 115.5 | 121.25 | 121.25 | -0.3 (-0.25%) | 4,731 |
| 17 Oct 2023 | INR | 121.25 | 126.95 | 116.25 | 121.55 | 121.55 | +0.35 (+0.29%) | 2,170 |
| 16 Oct 2023 | INR | 123 | 123.15 | 117 | 121.2 | 121.2 | +3.85 (+3.28%) | 5,446 |
| 13 Oct 2023 | INR | 117.5 | 117.5 | 108 | 117.35 | 117.35 | +5.35 (+4.78%) | 6,995 |
| 12 Oct 2023 | INR | 108.95 | 112.2 | 108 | 112 | 112 | +5.1 (+4.77%) | 721 |
| 11 Oct 2023 | INR | 109.8 | 109.8 | 104.7 | 106.9 | 106.9 | -2.9 (-2.64%) | 546 |
| 10 Oct 2023 | INR | 108.95 | 114.9 | 105.05 | 109.8 | 109.8 | -0.2 (-0.18%) | 455 |
| 9 Oct 2023 | INR | 112 | 113.9 | 107.2 | 110 | 110 | -2 (-1.79%) | 647 |
| 6 Oct 2023 | INR | 113.95 | 117 | 108.55 | 112 | 112 | -1.95 (-1.71%) | 1,590 |
| 5 Oct 2023 | INR | 109.45 | 113.95 | 107.4 | 113.95 | 113.95 | +4.5 (+4.11%) | 110 |
| 4 Oct 2023 | INR | 106 | 113.5 | 106 | 109.45 | 109.45 | +0.95 (+0.88%) | 2,123 |
| 3 Oct 2023 | INR | 104 | 113 | 104 | 108.5 | 108.5 | -0.75 (-0.69%) | 2,422 |
| 29 Sep 2023 | INR | 113 | 114 | 108 | 109.25 | 109.25 | -4.2 (-3.70%) | 2,063 |
| 28 Sep 2023 | INR | 110 | 115 | 110 | 113.45 | 113.45 | +3.9 (+3.56%) | 970 |
| 27 Sep 2023 | INR | 108.2 | 110 | 107.6 | 109.55 | 109.55 | -0.4 (-0.36%) | 530 |
| 26 Sep 2023 | INR | 109.95 | 109.95 | 107.55 | 109.95 | 109.95 | -0.05 (-0.05%) | 271 |
| 25 Sep 2023 | INR | 118.65 | 118.65 | 107.55 | 110 | 110 | -3 (-2.65%) | 197 |
| 22 Sep 2023 | INR | 114.7 | 118 | 111.2 | 113 | 113 | -1.7 (-1.48%) | 1,614 |
| 21 Sep 2023 | INR | 111 | 116.75 | 110 | 114.7 | 114.7 | +3.5 (+3.15%) | 3,816 |
| 20 Sep 2023 | INR | 106.7 | 112 | 106.6 | 111.2 | 111.2 | +4.5 (+4.22%) | 1,764 |
| 18 Sep 2023 | INR | 105.95 | 106.7 | 100.65 | 106.7 | 106.7 | +0.75 (+0.71%) | 1,978 |
| 15 Sep 2023 | INR | 106.15 | 106.15 | 100 | 105.95 | 105.95 | +4.85 (+4.80%) | 778 |
| 14 Sep 2023 | INR | 102 | 102 | 101.1 | 101.1 | 101.1 | +0.45 (+0.45%) | 97 |
| 13 Sep 2023 | INR | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 100.5 | 100.65 | 100.5 | 100.65 | 100.65 | +0.15 (+0.15%) | 1,024 |
| 11 Sep 2023 | INR | 104.05 | 107 | 100 | 100.5 | 100.5 | -4 (-3.83%) | 1,345 |
| 8 Sep 2023 | INR | 104.35 | 104.5 | 102.95 | 104.5 | 104.5 | +0.15 (+0.14%) | 651 |
| 7 Sep 2023 | INR | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 104.35 | 104.35 | 104.35 | 104.35 | 104.35 | -0.25 (-0.24%) | 105 |
