| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2023 | INR | 103.45 | 105.85 | 103.45 | 104.6 | 104.6 | +1.15 (+1.11%) | 262 |
| 4 Sep 2023 | INR | 103.1 | 103.5 | 103 | 103.45 | 103.45 | +0.55 (+0.53%) | 2,415 |
| 1 Sep 2023 | INR | 100 | 102.95 | 98.55 | 102.9 | 102.9 | +2.9 (+2.90%) | 467 |
| 31 Aug 2023 | INR | 102.95 | 102.95 | 100 | 100 | 100 | -2.95 (-2.87%) | 1,221 |
| 30 Aug 2023 | INR | 99 | 102.95 | 98 | 102.95 | 102.95 | +4.3 (+4.36%) | 338 |
| 29 Aug 2023 | INR | 100.8 | 101 | 98.25 | 98.65 | 98.65 | -2.35 (-2.33%) | 314 |
| 28 Aug 2023 | INR | 103 | 103 | 99 | 101 | 101 | -2 (-1.94%) | 1,306 |
| 25 Aug 2023 | INR | 104.95 | 104.95 | 100.8 | 103 | 103 | -2.95 (-2.78%) | 1,176 |
| 24 Aug 2023 | INR | 106 | 106.35 | 105.95 | 105.95 | 105.95 | +3.9 (+3.82%) | 194 |
| 23 Aug 2023 | INR | 106.3 | 106.3 | 101.6 | 102.05 | 102.05 | -4.3 (-4.04%) | 71 |
| 22 Aug 2023 | INR | 104 | 106.35 | 104 | 106.35 | 106.35 | +0.55 (+0.52%) | 64 |
| 21 Aug 2023 | INR | 105.7 | 105.95 | 105.7 | 105.8 | 105.8 | +0.2 (+0.19%) | 334 |
| 18 Aug 2023 | INR | 108 | 110 | 105.6 | 105.6 | 105.6 | +0.55 (+0.52%) | 212 |
| 17 Aug 2023 | INR | 114.15 | 114.15 | 105.05 | 105.05 | 105.05 | -3.7 (-3.40%) | 323 |
| 16 Aug 2023 | INR | 111 | 111 | 106 | 108.75 | 108.75 | +1.75 (+1.64%) | 156 |
| 14 Aug 2023 | INR | 111.8 | 111.8 | 106.95 | 107 | 107 | 0.0 (0.0%) | 184 |
| 11 Aug 2023 | INR | 107.05 | 107.6 | 107 | 107 | 107 | -4.9 (-4.38%) | 496 |
| 10 Aug 2023 | INR | 113 | 114.95 | 110 | 111.9 | 111.9 | +1.9 (+1.73%) | 1,346 |
| 9 Aug 2023 | INR | 109.75 | 110 | 105.05 | 110 | 110 | +4.75 (+4.51%) | 7,912 |
| 8 Aug 2023 | INR | 108 | 109.9 | 105 | 105.25 | 105.25 | -0.65 (-0.61%) | 1,127 |
| 7 Aug 2023 | INR | 104.55 | 106.9 | 104 | 105.9 | 105.9 | +3.4 (+3.32%) | 560 |
| 4 Aug 2023 | INR | 102.5 | 102.5 | 102.45 | 102.5 | 102.5 | +2.5 (+2.50%) | 63 |
| 3 Aug 2023 | INR | 96.05 | 100 | 96.05 | 100 | 100 | -0.45 (-0.45%) | 183 |
| 2 Aug 2023 | INR | 105.5 | 105.5 | 100.45 | 100.45 | 100.45 | -5.25 (-4.97%) | 1,248 |
| 1 Aug 2023 | INR | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | INR | 103.2 | 106 | 103.2 | 105.7 | 105.7 | +2.65 (+2.57%) | 560 |
| 28 Jul 2023 | INR | 111 | 111 | 101.3 | 103.05 | 103.05 | -3.25 (-3.06%) | 884 |
| 27 Jul 2023 | INR | 107 | 107 | 106.25 | 106.3 | 106.3 | +4.15 (+4.06%) | 196 |
| 26 Jul 2023 | INR | 109.2 | 109.2 | 101.55 | 102.15 | 102.15 | -3.85 (-3.63%) | 631 |
| 25 Jul 2023 | INR | 101.15 | 106.5 | 101.15 | 106 | 106 | -0.35 (-0.33%) | 690 |
