| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 107.75 | 107.75 | 100 | 106.35 | 106.35 | +3.7 (+3.60%) | 1,016 |
| 21 Jul 2023 | INR | 98 | 102.65 | 97.9 | 102.65 | 102.65 | +4.85 (+4.96%) | 1,044 |
| 20 Jul 2023 | INR | 102.5 | 102.5 | 97.55 | 97.8 | 97.8 | -4.55 (-4.45%) | 514 |
| 19 Jul 2023 | INR | 102 | 105 | 102 | 102.35 | 102.35 | +0.35 (+0.34%) | 323 |
| 18 Jul 2023 | INR | 103 | 103 | 100.35 | 102 | 102 | -1.25 (-1.21%) | 313 |
| 17 Jul 2023 | INR | 104 | 104 | 102.05 | 103.25 | 103.25 | -0.75 (-0.72%) | 115 |
| 14 Jul 2023 | INR | 106.5 | 106.5 | 99 | 104 | 104 | +2 (+1.96%) | 1,082 |
| 13 Jul 2023 | INR | 102 | 103.9 | 100 | 102 | 102 | +0.05 (+0.05%) | 249 |
| 12 Jul 2023 | INR | 100.65 | 104.7 | 100.65 | 101.95 | 101.95 | +1.95 (+1.95%) | 434 |
| 11 Jul 2023 | INR | 101 | 101 | 98 | 100 | 100 | -1.6 (-1.57%) | 343 |
| 10 Jul 2023 | INR | 101 | 102 | 101 | 101.6 | 101.6 | -1.5 (-1.45%) | 112 |
| 7 Jul 2023 | INR | 104 | 104 | 102.5 | 103.1 | 103.1 | -0.9 (-0.87%) | 77 |
| 6 Jul 2023 | INR | 108 | 108 | 103.7 | 104 | 104 | -4.5 (-4.15%) | 546 |
| 5 Jul 2023 | INR | 105.75 | 108.6 | 105.75 | 108.5 | 108.5 | +2.55 (+2.41%) | 74 |
| 4 Jul 2023 | INR | 109.15 | 109.15 | 105.95 | 105.95 | 105.95 | -0.05 (-0.05%) | 343 |
| 3 Jul 2023 | INR | 107.8 | 108.15 | 105 | 106 | 106 | 0.0 (0.0%) | 780 |
| 30 Jun 2023 | INR | 104 | 106.45 | 104 | 106 | 106 | +4.2 (+4.13%) | 274 |
| 29 Jun 2023 | INR | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | -2.2 (-2.12%) | 0 |
| 28 Jun 2023 | INR | 102 | 105.25 | 101.8 | 104 | 104 | +2.2 (+2.16%) | 981 |
| 27 Jun 2023 | INR | 105 | 105 | 101 | 101.8 | 101.8 | -4.05 (-3.83%) | 968 |
| 26 Jun 2023 | INR | 104.1 | 107 | 104.1 | 105.85 | 105.85 | -2.05 (-1.90%) | 325 |
| 23 Jun 2023 | INR | 106.05 | 108 | 105.6 | 107.9 | 107.9 | -0.55 (-0.51%) | 296 |
| 22 Jun 2023 | INR | 112.8 | 113.95 | 105 | 108.45 | 108.45 | -1.75 (-1.59%) | 1,502 |
| 21 Jun 2023 | INR | 115.2 | 115.2 | 108.2 | 110.2 | 110.2 | -2.85 (-2.52%) | 3,471 |
| 20 Jun 2023 | INR | 118.25 | 118.25 | 112.4 | 113.05 | 113.05 | -5.2 (-4.40%) | 1,305 |
| 19 Jun 2023 | INR | 120 | 120 | 112.25 | 118.25 | 118.25 | +1.45 (+1.24%) | 685 |
| 16 Jun 2023 | INR | 116.95 | 119.4 | 113.05 | 116.8 | 116.8 | -1.2 (-1.02%) | 709 |
| 15 Jun 2023 | INR | 113.1 | 122 | 113.1 | 118 | 118 | -0.15 (-0.13%) | 349 |
| 14 Jun 2023 | INR | 119 | 123.75 | 114.1 | 118.15 | 118.15 | -0.75 (-0.63%) | 9,088 |
| 13 Jun 2023 | INR | 130.95 | 130.95 | 118.65 | 118.9 | 118.9 | -6 (-4.80%) | 11,169 |
