| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2008 | INR | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | -3.75 (-4.96%) | 1 |
| 5 Sep 2008 | INR | 75.55 | 75.55 | 75.55 | 75.55 | 75.55 | -3.95 (-4.97%) | 2 |
| 25 Aug 2008 | INR | 79.5 | 79.5 | 79.5 | 79.5 | 79.5 | -0.3 (-0.38%) | 1 |
| 24 Jul 2008 | INR | 83.9 | 83.9 | 79.8 | 79.8 | 79.8 | -4.1 (-4.89%) | 105 |
| 26 Jun 2008 | INR | 83.9 | 83.9 | 83.9 | 83.9 | 83.9 | -0.1 (-0.12%) | 1 |
| 13 Jun 2008 | INR | 84 | 84 | 84 | 84 | 84 | -3 (-3.45%) | 2 |
| 2 May 2008 | INR | 87 | 87 | 87 | 87 | 87 | +3 (+3.57%) | 3,000 |
| 30 Apr 2008 | INR | 84 | 84 | 84 | 84 | 84 | +4 (+5%) | 2,000 |
| 29 Apr 2008 | INR | 80 | 80 | 80 | 80 | 80 | -9.8 (-10.91%) | 3,000 |
| 1 Apr 2008 | INR | 89.8 | 89.8 | 89.8 | 89.8 | 89.8 | -0.2 (-0.22%) | 250 |
| 31 Mar 2008 | INR | 90.5 | 90.5 | 90 | 90 | 90 | +20.35 (+29.22%) | 250 |
| 24 Mar 2008 | INR | 72.5 | 72.5 | 69.65 | 69.65 | 69.65 | -3.35 (-4.59%) | 380 |
| 17 Mar 2008 | INR | 71.95 | 73.05 | 71.95 | 73 | 73 | +1.05 (+1.46%) | 135 |
| 14 Mar 2008 | INR | 68.5 | 71.95 | 68.5 | 71.95 | 71.95 | +3.45 (+5.04%) | 10,200 |
| 10 Mar 2008 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -3.5 (-4.86%) | 20 |
| 5 Mar 2008 | INR | 72 | 72 | 72 | 72 | 72 | -3 (-4%) | 1 |
| 4 Mar 2008 | INR | 75 | 75 | 75 | 75 | 75 | -3 (-3.85%) | 1 |
| 3 Mar 2008 | INR | 78 | 78 | 78 | 78 | 78 | -3.8 (-4.65%) | 1 |
| 28 Feb 2008 | INR | 81.9 | 81.9 | 81.8 | 81.8 | 81.8 | +3.8 (+4.87%) | 169 |
| 26 Feb 2008 | INR | 78 | 78 | 77.95 | 78 | 78 | +3 (+4%) | 111 |
| 25 Feb 2008 | INR | 75 | 75 | 75 | 75 | 75 | -1 (-1.32%) | 90 |
| 19 Feb 2008 | INR | 76 | 76 | 76 | 76 | 76 | -2 (-2.56%) | 39 |
| 18 Feb 2008 | INR | 72 | 78 | 72 | 78 | 78 | +2.65 (+3.52%) | 75 |
| 15 Feb 2008 | INR | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -3.95 (-4.98%) | 342 |
| 14 Feb 2008 | INR | 80 | 80 | 79.3 | 79.3 | 79.3 | -0.7 (-0.88%) | 1,705 |
| 13 Feb 2008 | INR | 80 | 80 | 80 | 80 | 80 | 0.0 (0.0%) | 90 |
| 12 Feb 2008 | INR | 80 | 80 | 80 | 80 | 80 | -0.05 (-0.06%) | 45 |
| 8 Feb 2008 | INR | 86.95 | 86.95 | 80 | 80.05 | 80.05 | -3.95 (-4.70%) | 35 |
| 7 Feb 2008 | INR | 85 | 85 | 84 | 84 | 84 | -4 (-4.55%) | 35 |
| 5 Feb 2008 | INR | 89 | 90 | 88 | 88 | 88 | -4.55 (-4.92%) | 2,403 |
