| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2008 | INR | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -7.95 (-7.91%) | 1,000 |
| 18 Jan 2008 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +4.8 (+5.02%) | 5 |
| 17 Jan 2008 | INR | 95.05 | 95.7 | 95.05 | 95.7 | 95.7 | -4.3 (-4.30%) | 303 |
| 15 Jan 2008 | INR | 100.05 | 100.05 | 100 | 100 | 100 | -4.75 (-4.53%) | 352 |
| 14 Jan 2008 | INR | 95.35 | 104.75 | 95 | 104.75 | 104.75 | +9.45 (+9.92%) | 256 |
| 11 Jan 2008 | INR | 101.6 | 101.65 | 95.3 | 95.3 | 95.3 | -1.5 (-1.55%) | 115 |
| 10 Jan 2008 | INR | 96.8 | 96.8 | 96.8 | 96.8 | 96.8 | -4.8 (-4.72%) | 125 |
| 9 Jan 2008 | INR | 101.7 | 101.7 | 101.6 | 101.6 | 101.6 | -5.35 (-5.00%) | 151 |
| 8 Jan 2008 | INR | 106 | 112.95 | 105 | 106.95 | 106.95 | -0.45 (-0.42%) | 161 |
| 7 Jan 2008 | INR | 111.7 | 111.7 | 107.4 | 107.4 | 107.4 | +1 (+0.94%) | 2,100 |
| 4 Jan 2008 | INR | 106.4 | 106.4 | 106.4 | 106.4 | 106.4 | -5.6 (-5%) | 10 |
| 3 Jan 2008 | INR | 112 | 112 | 112 | 112 | 112 | +2.2 (+2.00%) | 150 |
| 2 Jan 2008 | INR | 109.8 | 109.8 | 109.8 | 109.8 | 109.8 | +7.8 (+7.65%) | 6 |
| 1 Jan 2008 | INR | 107.15 | 107.15 | 102 | 102 | 102 | -5.15 (-4.81%) | 100 |
| 28 Dec 2007 | INR | 107.15 | 107.15 | 107.15 | 107.15 | 107.15 | -5.65 (-5.01%) | 25 |
| 27 Dec 2007 | INR | 109.1 | 112.8 | 109.1 | 112.8 | 112.8 | -2 (-1.74%) | 1,075 |
| 26 Dec 2007 | INR | 114.8 | 114.8 | 114.8 | 114.8 | 114.8 | -0.1 (-0.09%) | 1,000 |
| 24 Dec 2007 | INR | 114.9 | 114.9 | 114.9 | 114.9 | 114.9 | -4.1 (-3.45%) | 10 |
| 19 Dec 2007 | INR | 119 | 119 | 119 | 119 | 119 | +1.2 (+1.02%) | 300 |
| 18 Dec 2007 | INR | 119 | 119 | 117.8 | 117.8 | 117.8 | -0.1 (-0.08%) | 58 |
| 17 Dec 2007 | INR | 117.9 | 117.9 | 117.9 | 117.9 | 117.9 | +5.65 (+5.03%) | 1,190 |
| 14 Dec 2007 | INR | 109 | 112.25 | 104.1 | 112.25 | 112.25 | +5.35 (+5.00%) | 593 |
| 13 Dec 2007 | INR | 106.9 | 106.9 | 97.15 | 106.9 | 106.9 | +5.1 (+5.01%) | 305 |
| 12 Dec 2007 | INR | 100 | 101.85 | 100 | 101.8 | 101.8 | +4.8 (+4.95%) | 831 |
| 11 Dec 2007 | INR | 91 | 99.5 | 90.75 | 97 | 97 | +2.2 (+2.32%) | 460 |
| 10 Dec 2007 | INR | 90 | 94.8 | 90 | 94.8 | 94.8 | +4.5 (+4.98%) | 295 |
| 7 Dec 2007 | INR | 86 | 90.3 | 86 | 90.3 | 90.3 | +4.3 (+5%) | 650 |
| 6 Dec 2007 | INR | 85 | 86 | 85 | 86 | 86 | +3 (+3.61%) | 100 |
| 30 Nov 2007 | INR | 83 | 83.9 | 83 | 83 | 83 | 0.0 (0.0%) | 117 |
| 29 Nov 2007 | INR | 77.05 | 83 | 77.05 | 83 | 83 | +2.1 (+2.60%) | 401 |
