| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | INR | 80.9 | 80.9 | 80.9 | 80.9 | 80.9 | -0.9 (-1.10%) | 150 |
| 26 Nov 2007 | INR | 81 | 81.8 | 81 | 81.8 | 81.8 | +1.5 (+1.87%) | 150 |
| 23 Nov 2007 | INR | 80.3 | 80.3 | 80.3 | 80.3 | 80.3 | +3.85 (+5.04%) | 100 |
| 21 Nov 2007 | INR | 82.8 | 83.4 | 76.45 | 76.45 | 76.45 | -2.95 (-3.72%) | 290 |
| 20 Nov 2007 | INR | 78.9 | 79.4 | 78.9 | 79.4 | 79.4 | +3.8 (+5.03%) | 251 |
| 19 Nov 2007 | INR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +3.6 (+5%) | 25 |
| 16 Nov 2007 | INR | 72 | 72 | 72 | 72 | 72 | +3.45 (+5.03%) | 100 |
| 15 Nov 2007 | INR | 68.55 | 68.55 | 68.55 | 68.55 | 68.55 | +3.3 (+5.06%) | 25 |
| 5 Nov 2007 | INR | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | +0.65 (+1.01%) | 50 |
| 1 Nov 2007 | INR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -3.4 (-5%) | 50 |
| 30 Oct 2007 | INR | 68 | 68 | 68 | 68 | 68 | -3 (-4.23%) | 25 |
| 29 Oct 2007 | INR | 71 | 71 | 71 | 71 | 71 | +9.3 (+15.07%) | 110 |
| 18 Oct 2007 | INR | 60.05 | 66 | 60.05 | 61.7 | 61.7 | -1.15 (-1.83%) | 100 |
| 17 Oct 2007 | INR | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -3.3 (-4.99%) | 21 |
| 16 Oct 2007 | INR | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | +3.15 (+5.00%) | 115 |
| 15 Oct 2007 | INR | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 90 |
| 12 Oct 2007 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 104 |
| 9 Oct 2007 | INR | 63 | 63 | 60 | 60 | 60 | -2.2 (-3.54%) | 27 |
| 5 Oct 2007 | INR | 61.55 | 64 | 61.55 | 62.2 | 62.2 | +1.2 (+1.97%) | 113 |
| 4 Oct 2007 | INR | 61 | 61 | 61 | 61 | 61 | -3 (-4.69%) | 1 |
| 3 Oct 2007 | INR | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 20 |
| 1 Oct 2007 | INR | 67 | 68 | 62.75 | 64 | 64 | -2 (-3.03%) | 10 |
| 28 Sep 2007 | INR | 66 | 66 | 66 | 66 | 66 | +2.8 (+4.43%) | 1 |
| 26 Sep 2007 | INR | 66.5 | 66.5 | 63.2 | 63.2 | 63.2 | -3.3 (-4.96%) | 111 |
| 25 Sep 2007 | INR | 69.8 | 69.8 | 66.5 | 66.5 | 66.5 | -3.5 (-5%) | 175 |
| 24 Sep 2007 | INR | 70 | 70 | 70 | 70 | 70 | +2 (+2.94%) | 1 |
| 21 Sep 2007 | INR | 68 | 68 | 68 | 68 | 68 | -0.8 (-1.16%) | 5 |
| 20 Sep 2007 | INR | 65.6 | 68.8 | 65.6 | 68.8 | 68.8 | +3.3 (+5.04%) | 50 |
| 19 Sep 2007 | INR | 68.5 | 71.95 | 65.1 | 65.5 | 65.5 | -3 (-4.38%) | 373 |
| 18 Sep 2007 | INR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0.0 (0.0%) | 1 |
