| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2007 | INR | 71.5 | 71.5 | 68 | 68.5 | 68.5 | +0.1 (+0.15%) | 53 |
| 14 Sep 2007 | INR | 71 | 71.4 | 68.4 | 68.4 | 68.4 | -3.6 (-5%) | 151 |
| 12 Sep 2007 | INR | 71.8 | 72 | 71.8 | 72 | 72 | +3.1 (+4.50%) | 2 |
| 11 Sep 2007 | INR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -3.6 (-4.97%) | 100 |
| 10 Sep 2007 | INR | 72.2 | 72.5 | 72.2 | 72.5 | 72.5 | 0.0 (0.0%) | 8 |
| 7 Sep 2007 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | +2.15 (+3.06%) | 1 |
| 6 Sep 2007 | INR | 70 | 70.35 | 69 | 70.35 | 70.35 | +3.35 (+5%) | 11 |
| 5 Sep 2007 | INR | 67 | 67 | 67 | 67 | 67 | +2.4 (+3.72%) | 1 |
| 4 Sep 2007 | INR | 64.75 | 69.4 | 64.6 | 64.6 | 64.6 | +0.4 (+0.62%) | 611 |
| 31 Aug 2007 | INR | 64 | 70.35 | 64 | 64.2 | 64.2 | -3 (-4.46%) | 1,015 |
| 30 Aug 2007 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +4.4 (+7.01%) | 5 |
| 29 Aug 2007 | INR | 66.1 | 66.1 | 62.8 | 62.8 | 62.8 | -3.3 (-4.99%) | 141 |
| 28 Aug 2007 | INR | 66.1 | 69.95 | 66.1 | 66.1 | 66.1 | -0.9 (-1.34%) | 52 |
| 27 Aug 2007 | INR | 66.6 | 72.2 | 66.6 | 67 | 67 | -2.8 (-4.01%) | 241 |
| 24 Aug 2007 | INR | 63.25 | 69.8 | 63.25 | 69.8 | 69.8 | +3.3 (+4.96%) | 2 |
| 23 Aug 2007 | INR | 66.5 | 66.6 | 66.5 | 66.5 | 66.5 | -3.45 (-4.93%) | 253 |
| 22 Aug 2007 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -3.6 (-4.89%) | 1 |
| 21 Aug 2007 | INR | 70.05 | 73.55 | 69.3 | 73.55 | 73.55 | -0.45 (-0.61%) | 450 |
| 20 Aug 2007 | INR | 77.5 | 77.5 | 70.4 | 74 | 74 | +0.1 (+0.14%) | 306 |
| 17 Aug 2007 | INR | 73.9 | 73.9 | 73.9 | 73.9 | 73.9 | +2.9 (+4.08%) | 72 |
| 14 Aug 2007 | INR | 71 | 71 | 71 | 71 | 71 | -2 (-2.74%) | 2 |
| 8 Aug 2007 | INR | 71.1 | 73 | 71.1 | 73 | 73 | -1 (-1.35%) | 38 |
| 6 Aug 2007 | INR | 68.4 | 74 | 68.4 | 74 | 74 | +2 (+2.78%) | 637 |
| 2 Aug 2007 | INR | 72 | 72 | 72 | 72 | 72 | +2.05 (+2.93%) | 1 |
| 31 Jul 2007 | INR | 67 | 70 | 67 | 69.95 | 69.95 | -0.95 (-1.34%) | 281 |
| 30 Jul 2007 | INR | 70.9 | 70.9 | 70 | 70.9 | 70.9 | +2.6 (+3.81%) | 11 |
| 27 Jul 2007 | INR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -3.6 (-5.01%) | 1 |
| 26 Jul 2007 | INR | 71.9 | 71.9 | 71.9 | 71.9 | 71.9 | +1.9 (+2.71%) | 1 |
| 24 Jul 2007 | INR | 67.7 | 72.45 | 67.7 | 70 | 70 | -1 (-1.41%) | 708 |
| 23 Jul 2007 | INR | 71 | 71 | 71 | 71 | 71 | +3.4 (+5.03%) | 55 |
