| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | INR | 68 | 68 | 67.6 | 67.6 | 67.6 | -2.2 (-3.15%) | 50 |
| 19 Jul 2007 | INR | 70 | 70 | 69.8 | 69.8 | 69.8 | -3.65 (-4.97%) | 65 |
| 17 Jul 2007 | INR | 73.45 | 73.45 | 73.45 | 73.45 | 73.45 | -1.45 (-1.94%) | 1 |
| 16 Jul 2007 | INR | 69.25 | 74.9 | 69.25 | 74.9 | 74.9 | +2.05 (+2.81%) | 120 |
| 13 Jul 2007 | INR | 72.9 | 72.9 | 72.85 | 72.85 | 72.85 | +3.3 (+4.74%) | 84 |
| 12 Jul 2007 | INR | 69.55 | 69.55 | 69.55 | 69.55 | 69.55 | -3.45 (-4.73%) | 100 |
| 11 Jul 2007 | INR | 72.8 | 75.3 | 69.2 | 73 | 73 | +0.2 (+0.27%) | 125 |
| 10 Jul 2007 | INR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | +3.5 (+5.05%) | 178 |
| 9 Jul 2007 | INR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +3.3 (+5%) | 630 |
| 4 Jul 2007 | INR | 70 | 70 | 65.6 | 66 | 66 | -5 (-7.04%) | 156 |
| 3 Jul 2007 | INR | 65 | 71 | 65 | 71 | 71 | +3 (+4.41%) | 24 |
| 2 Jul 2007 | INR | 68 | 68 | 68 | 68 | 68 | -3 (-4.23%) | 116 |
| 18 Jun 2007 | INR | 72 | 72 | 71 | 71 | 71 | +1 (+1.43%) | 2 |
| 14 Jun 2007 | INR | 64.15 | 70 | 64.15 | 70 | 70 | +3 (+4.48%) | 465 |
| 13 Jun 2007 | INR | 67.05 | 67.05 | 67 | 67 | 67 | 0.0 (0.0%) | 111 |
| 4 Jun 2007 | INR | 67 | 67 | 67 | 67 | 67 | -2.9 (-4.15%) | 100 |
| 1 Jun 2007 | INR | 69.9 | 69.9 | 69.9 | 69.9 | 69.9 | -1.1 (-1.55%) | 1 |
| 31 May 2007 | INR | 71 | 71 | 71 | 71 | 71 | +1.1 (+1.57%) | 100 |
| 30 May 2007 | INR | 67.8 | 69.9 | 67.8 | 69.9 | 69.9 | -1.1 (-1.55%) | 264 |
| 29 May 2007 | INR | 74 | 74 | 71 | 71 | 71 | +0.55 (+0.78%) | 12 |
| 25 May 2007 | INR | 70.5 | 70.5 | 70.45 | 70.45 | 70.45 | -3.35 (-4.54%) | 2 |
| 18 May 2007 | INR | 70 | 73.8 | 68.3 | 73.8 | 73.8 | +1.95 (+2.71%) | 83 |
| 17 May 2007 | INR | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | +2.25 (+3.23%) | 5 |
| 16 May 2007 | INR | 64.85 | 70.4 | 64.85 | 69.6 | 69.6 | +2.55 (+3.80%) | 616 |
| 14 May 2007 | INR | 67.05 | 67.05 | 67.05 | 67.05 | 67.05 | +1.35 (+2.05%) | 25 |
| 11 May 2007 | INR | 65.7 | 65.7 | 65.7 | 65.7 | 65.7 | +2.15 (+3.38%) | 100 |
| 10 May 2007 | INR | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +0.1 (+0.16%) | 50 |
| 7 May 2007 | INR | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.15 (-0.24%) | 3 |
| 3 May 2007 | INR | 59 | 65.25 | 59 | 63.6 | 63.6 | +1.5 (+2.42%) | 541 |
| 30 Apr 2007 | INR | 62.1 | 62.1 | 62.1 | 62.1 | 62.1 | -0.9 (-1.43%) | 100 |
