| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | INR | 134 | 138 | 124.9 | 124.9 | 124.9 | -6.55 (-4.98%) | 22,856 |
| 9 Jun 2023 | INR | 127.9 | 131.45 | 124.9 | 131.45 | 131.45 | +11.95 (+10.00%) | 13,630 |
| 8 Jun 2023 | INR | 119.5 | 119.5 | 115 | 119.5 | 119.5 | +10.85 (+9.99%) | 6,741 |
| 7 Jun 2023 | INR | 105 | 108.65 | 105 | 108.65 | 108.65 | +9.85 (+9.97%) | 2,703 |
| 6 Jun 2023 | INR | 98.8 | 98.8 | 98.8 | 98.8 | 98.8 | +4.7 (+4.99%) | 2,151 |
| 5 Jun 2023 | INR | 89.6 | 94.1 | 89.6 | 94.1 | 94.1 | +4.45 (+4.96%) | 1,591 |
| 2 Jun 2023 | INR | 84.5 | 90 | 83 | 89.65 | 89.65 | +3.85 (+4.49%) | 5,444 |
| 1 Jun 2023 | INR | 86 | 88.3 | 82.95 | 85.8 | 85.8 | +1.7 (+2.02%) | 1,798 |
| 31 May 2023 | INR | 84.95 | 85 | 81.8 | 84.1 | 84.1 | +0.6 (+0.72%) | 255 |
| 30 May 2023 | INR | 87.3 | 87.9 | 83.05 | 83.5 | 83.5 | -1.85 (-2.17%) | 4,275 |
| 29 May 2023 | INR | 83.5 | 85.95 | 83.45 | 85.35 | 85.35 | +2.05 (+2.46%) | 1,123 |
| 26 May 2023 | INR | 85.9 | 85.9 | 83.15 | 83.3 | 83.3 | -2.75 (-3.20%) | 297 |
| 25 May 2023 | INR | 87.25 | 87.25 | 82.6 | 86.05 | 86.05 | +0.95 (+1.12%) | 2,054 |
| 24 May 2023 | INR | 89.5 | 89.5 | 83.25 | 85.1 | 85.1 | -2 (-2.30%) | 1,239 |
| 23 May 2023 | INR | 88.5 | 88.5 | 82.85 | 87.1 | 87.1 | +2.1 (+2.47%) | 2,228 |
| 22 May 2023 | INR | 85 | 85 | 85 | 85 | 85 | -1.35 (-1.56%) | 1 |
| 19 May 2023 | INR | 84 | 86.45 | 82.15 | 86.35 | 86.35 | +0.55 (+0.64%) | 348 |
| 18 May 2023 | INR | 86 | 86 | 84 | 85.8 | 85.8 | -2.2 (-2.50%) | 1,225 |
| 17 May 2023 | INR | 84.55 | 88.7 | 82.65 | 88 | 88 | +3.45 (+4.08%) | 639 |
| 16 May 2023 | INR | 90.6 | 90.6 | 84.55 | 84.55 | 84.55 | -1.75 (-2.03%) | 733 |
| 15 May 2023 | INR | 82.2 | 86.3 | 82.2 | 86.3 | 86.3 | +4.1 (+4.99%) | 1,811 |
| 12 May 2023 | INR | 83.85 | 83.85 | 82.2 | 82.2 | 82.2 | +0.15 (+0.18%) | 65 |
| 11 May 2023 | INR | 83.85 | 83.85 | 80.15 | 82.05 | 82.05 | -1.8 (-2.15%) | 975 |
| 10 May 2023 | INR | 82.9 | 84.4 | 82 | 83.85 | 83.85 | +0.95 (+1.15%) | 1,233 |
| 9 May 2023 | INR | 84.95 | 84.95 | 80.4 | 82.9 | 82.9 | -0.9 (-1.07%) | 675 |
| 8 May 2023 | INR | 83.5 | 85.9 | 82.95 | 83.8 | 83.8 | +1.4 (+1.70%) | 1,042 |
| 5 May 2023 | INR | 86 | 86.85 | 82 | 82.4 | 82.4 | -3.6 (-4.19%) | 766 |
| 4 May 2023 | INR | 83.6 | 86 | 83.55 | 86 | 86 | -1.85 (-2.11%) | 422 |
| 3 May 2023 | INR | 87.9 | 87.9 | 87.85 | 87.85 | 87.85 | +3.6 (+4.27%) | 391 |
| 2 May 2023 | INR | 84 | 87.9 | 84 | 84.25 | 84.25 | -1.65 (-1.92%) | 443 |
