| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2007 | INR | 63 | 63 | 63 | 63 | 63 | -3.2 (-4.83%) | 50 |
| 25 Apr 2007 | INR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | +3.15 (+5.00%) | 148 |
| 24 Apr 2007 | INR | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | -2.05 (-3.15%) | 150 |
| 17 Apr 2007 | INR | 62.15 | 65.1 | 62.15 | 65.1 | 65.1 | +3.1 (+5.00%) | 20 |
| 13 Apr 2007 | INR | 62 | 62 | 62 | 62 | 62 | -0.5 (-0.80%) | 23 |
| 10 Apr 2007 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.35 (+0.56%) | 100 |
| 9 Apr 2007 | INR | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | -2.95 (-4.53%) | 3 |
| 5 Apr 2007 | INR | 65 | 65.1 | 65 | 65.1 | 65.1 | +3.1 (+5.00%) | 73 |
| 4 Apr 2007 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 10 |
| 30 Mar 2007 | INR | 62 | 62 | 62 | 62 | 62 | -1.3 (-2.05%) | 200 |
| 28 Mar 2007 | INR | 65.9 | 65.9 | 63.3 | 63.3 | 63.3 | +0.2 (+0.32%) | 3 |
| 26 Mar 2007 | INR | 63.1 | 68 | 63.1 | 63.1 | 63.1 | -2.9 (-4.39%) | 2,056 |
| 22 Mar 2007 | INR | 65.6 | 69.45 | 65.6 | 66 | 66 | -0.55 (-0.83%) | 47 |
| 21 Mar 2007 | INR | 66.55 | 66.55 | 66.55 | 66.55 | 66.55 | 0.0 (0.0%) | 32 |
| 20 Mar 2007 | INR | 65 | 66.55 | 64.95 | 66.55 | 66.55 | -9.95 (-13.01%) | 167 |
| 7 Mar 2007 | INR | 76.25 | 76.5 | 76.25 | 76.5 | 76.5 | +3.5 (+4.79%) | 34 |
| 6 Mar 2007 | INR | 73.95 | 73.95 | 73 | 73 | 73 | +2.45 (+3.47%) | 150 |
| 5 Mar 2007 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | 0.0 (0.0%) | 39 |
| 2 Mar 2007 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | -2.45 (-3.36%) | 100 |
| 28 Feb 2007 | INR | 73 | 73 | 73 | 73 | 73 | +0.25 (+0.34%) | 100 |
| 27 Feb 2007 | INR | 73.05 | 73.05 | 72.75 | 72.75 | 72.75 | +0.1 (+0.14%) | 217 |
| 23 Feb 2007 | INR | 77.4 | 77.4 | 72.65 | 72.65 | 72.65 | -1.35 (-1.82%) | 1,430 |
| 22 Feb 2007 | INR | 74 | 74 | 74 | 74 | 74 | -3.9 (-5.01%) | 80 |
| 19 Feb 2007 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | +3.75 (+5.06%) | 1 |
| 15 Feb 2007 | INR | 72.3 | 75.75 | 72.3 | 74.15 | 74.15 | +2.05 (+2.84%) | 1,058 |
| 13 Feb 2007 | INR | 72.25 | 72.25 | 72.1 | 72.1 | 72.1 | -2.5 (-3.35%) | 20 |
| 12 Feb 2007 | INR | 74.65 | 74.65 | 74.6 | 74.6 | 74.6 | -3.9 (-4.97%) | 65 |
| 9 Feb 2007 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 32 |
| 8 Feb 2007 | INR | 78.5 | 78.8 | 78.15 | 78.5 | 78.5 | -5.4 (-6.44%) | 782 |
| 7 Feb 2007 | INR | 87.6 | 87.6 | 77.1 | 83.9 | 83.9 | +0.2 (+0.24%) | 175 |
