| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2007 | INR | 80.75 | 85.2 | 80.75 | 83.7 | 83.7 | +4.7 (+5.95%) | 870 |
| 5 Feb 2007 | INR | 80.25 | 81.45 | 77.15 | 79 | 79 | +0.3 (+0.38%) | 2,536 |
| 2 Feb 2007 | INR | 79 | 81.9 | 78.7 | 78.7 | 78.7 | -4.25 (-5.12%) | 406 |
| 1 Feb 2007 | INR | 82.5 | 82.95 | 82.5 | 82.95 | 82.95 | +5.95 (+7.73%) | 75 |
| 31 Jan 2007 | INR | 81.9 | 81.9 | 77 | 77 | 77 | -4.1 (-5.06%) | 100 |
| 23 Jan 2007 | INR | 81.1 | 81.1 | 81.1 | 81.1 | 81.1 | -2.4 (-2.87%) | 5 |
| 22 Jan 2007 | INR | 79.25 | 83.5 | 79.25 | 83.5 | 83.5 | +4.5 (+5.70%) | 20 |
| 18 Jan 2007 | INR | 82 | 82 | 79 | 79 | 79 | -2 (-2.47%) | 200 |
| 17 Jan 2007 | INR | 81.5 | 81.5 | 81 | 81 | 81 | -0.15 (-0.18%) | 400 |
| 16 Jan 2007 | INR | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -2.85 (-3.39%) | 100 |
| 15 Jan 2007 | INR | 84.5 | 84.5 | 82 | 84 | 84 | +2.75 (+3.38%) | 417 |
| 12 Jan 2007 | INR | 83 | 83 | 81.25 | 81.25 | 81.25 | +0.7 (+0.87%) | 187 |
| 11 Jan 2007 | INR | 81 | 81 | 80.55 | 80.55 | 80.55 | -0.95 (-1.17%) | 105 |
| 9 Jan 2007 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -0.4 (-0.49%) | 60 |
| 5 Jan 2007 | INR | 79.25 | 81.95 | 79.2 | 81.9 | 81.9 | -0.6 (-0.73%) | 801 |
| 4 Jan 2007 | INR | 84.75 | 85.5 | 79 | 82.5 | 82.5 | +2.65 (+3.32%) | 510 |
| 3 Jan 2007 | INR | 78 | 79.85 | 77 | 79.85 | 79.85 | +0.85 (+1.08%) | 60 |
| 2 Jan 2007 | INR | 79.8 | 82.5 | 79 | 79 | 79 | -0.9 (-1.13%) | 610 |
| 29 Dec 2006 | INR | 80.9 | 80.9 | 76.2 | 79.9 | 79.9 | +0.4 (+0.50%) | 250 |
| 28 Dec 2006 | INR | 84.9 | 84.9 | 75.05 | 79.5 | 79.5 | -2.5 (-3.05%) | 725 |
| 27 Dec 2006 | INR | 82 | 82 | 82 | 82 | 82 | +2 (+2.50%) | 5 |
| 26 Dec 2006 | INR | 83.9 | 84 | 78 | 80 | 80 | +3.2 (+4.17%) | 131 |
| 22 Dec 2006 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | -1.5 (-1.92%) | 67 |
| 21 Dec 2006 | INR | 80 | 82.95 | 76 | 78.3 | 78.3 | -3.3 (-4.04%) | 950 |
| 20 Dec 2006 | INR | 80.45 | 81.6 | 78.8 | 81.6 | 81.6 | +6.35 (+8.44%) | 1,505 |
| 19 Dec 2006 | INR | 76 | 79.9 | 75.1 | 75.25 | 75.25 | -5.75 (-7.10%) | 178 |
| 18 Dec 2006 | INR | 77 | 81 | 73 | 81 | 81 | +3.5 (+4.52%) | 347 |
| 15 Dec 2006 | INR | 77.5 | 77.5 | 73.5 | 77.5 | 77.5 | -0.4 (-0.51%) | 685 |
| 14 Dec 2006 | INR | 81 | 81 | 72.05 | 77.9 | 77.9 | -1.1 (-1.39%) | 565 |
| 13 Dec 2006 | INR | 70.05 | 80 | 70.05 | 79 | 79 | +5.75 (+7.85%) | 198 |
