| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2006 | INR | 72 | 77.5 | 72 | 73.25 | 73.25 | -0.15 (-0.20%) | 16 |
| 11 Dec 2006 | INR | 75.1 | 75.1 | 73.4 | 73.4 | 73.4 | -5.6 (-7.09%) | 180 |
| 8 Dec 2006 | INR | 76.1 | 79 | 76.1 | 79 | 79 | +2 (+2.60%) | 350 |
| 7 Dec 2006 | INR | 73 | 81.5 | 73 | 77 | 77 | +2.5 (+3.36%) | 2,543 |
| 6 Dec 2006 | INR | 71.1 | 79.4 | 71.1 | 74.5 | 74.5 | -2.5 (-3.25%) | 2,383 |
| 5 Dec 2006 | INR | 78 | 78 | 77 | 77 | 77 | +2.75 (+3.70%) | 225 |
| 4 Dec 2006 | INR | 76 | 76.8 | 74.25 | 74.25 | 74.25 | -1.75 (-2.30%) | 101 |
| 1 Dec 2006 | INR | 74.25 | 76 | 74.25 | 76 | 76 | +1.25 (+1.67%) | 130 |
| 30 Nov 2006 | INR | 71.75 | 74.75 | 71.2 | 74.75 | 74.75 | -0.85 (-1.12%) | 665 |
| 29 Nov 2006 | INR | 74 | 75.6 | 72.5 | 75.6 | 75.6 | +3.35 (+4.64%) | 351 |
| 28 Nov 2006 | INR | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -2.25 (-3.02%) | 1 |
| 27 Nov 2006 | INR | 77.2 | 79.5 | 72 | 74.5 | 74.5 | -2 (-2.61%) | 339 |
| 24 Nov 2006 | INR | 76.5 | 76.5 | 76.5 | 76.5 | 76.5 | +3.4 (+4.65%) | 50 |
| 23 Nov 2006 | INR | 76.75 | 77.95 | 73.1 | 73.1 | 73.1 | +0.6 (+0.83%) | 506 |
| 22 Nov 2006 | INR | 70.7 | 77 | 70.7 | 72.5 | 72.5 | -2.5 (-3.33%) | 89 |
| 20 Nov 2006 | INR | 77.05 | 77.6 | 74.25 | 75 | 75 | +3.5 (+4.90%) | 165 |
| 17 Nov 2006 | INR | 74 | 75.7 | 71.05 | 71.5 | 71.5 | -2.25 (-3.05%) | 323 |
| 16 Nov 2006 | INR | 76.95 | 79 | 73.75 | 73.75 | 73.75 | -0.75 (-1.01%) | 350 |
| 15 Nov 2006 | INR | 78.7 | 78.7 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 201 |
| 14 Nov 2006 | INR | 73.5 | 76.5 | 73.5 | 74.5 | 74.5 | -3.85 (-4.91%) | 128 |
| 13 Nov 2006 | INR | 72.25 | 78.35 | 72 | 78.35 | 78.35 | +3.25 (+4.33%) | 458 |
| 9 Nov 2006 | INR | 74.55 | 80.8 | 74.55 | 75.1 | 75.1 | -1.2 (-1.57%) | 501 |
| 8 Nov 2006 | INR | 73.05 | 84.9 | 73.05 | 76.3 | 76.3 | -3.7 (-4.63%) | 165 |
| 6 Nov 2006 | INR | 73.7 | 80 | 73.6 | 80 | 80 | 0.0 (0.0%) | 750 |
| 3 Nov 2006 | INR | 75.05 | 80 | 75.05 | 80 | 80 | +1.5 (+1.91%) | 227 |
| 2 Nov 2006 | INR | 76 | 78.5 | 69.6 | 78.5 | 78.5 | +3.3 (+4.39%) | 1,790 |
| 1 Nov 2006 | INR | 79.5 | 79.5 | 75.2 | 75.2 | 75.2 | +0.2 (+0.27%) | 50 |
| 31 Oct 2006 | INR | 75 | 75 | 75 | 75 | 75 | -3.95 (-5.00%) | 1 |
| 30 Oct 2006 | INR | 77 | 79.4 | 77 | 78.95 | 78.95 | +0.45 (+0.57%) | 339 |
| 27 Oct 2006 | INR | 79 | 79 | 78 | 78.5 | 78.5 | -1.4 (-1.75%) | 123 |
