| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2006 | INR | 81 | 81 | 79.9 | 79.9 | 79.9 | +2.9 (+3.77%) | 2 |
| 23 Oct 2006 | INR | 84.2 | 84.2 | 77 | 77 | 77 | -4 (-4.94%) | 1,481 |
| 20 Oct 2006 | INR | 81.75 | 81.8 | 76.9 | 81 | 81 | +1.5 (+1.89%) | 404 |
| 19 Oct 2006 | INR | 77.35 | 84.4 | 77 | 79.5 | 79.5 | -5.2 (-6.14%) | 3,476 |
| 18 Oct 2006 | INR | 75.5 | 84.7 | 75.5 | 84.7 | 84.7 | +6.2 (+7.90%) | 1,680 |
| 17 Oct 2006 | INR | 86.9 | 86.9 | 77 | 78.5 | 78.5 | -1.8 (-2.24%) | 6,760 |
| 16 Oct 2006 | INR | 80.1 | 85 | 80.1 | 80.3 | 80.3 | -7.5 (-8.54%) | 89 |
| 13 Oct 2006 | INR | 83 | 88.7 | 81.2 | 87.8 | 87.8 | +1.05 (+1.21%) | 4,097 |
| 12 Oct 2006 | INR | 86.7 | 86.75 | 86.7 | 86.75 | 86.75 | +3.5 (+4.20%) | 7 |
| 11 Oct 2006 | INR | 87.5 | 87.5 | 83.1 | 83.25 | 83.25 | -4.75 (-5.40%) | 355 |
| 10 Oct 2006 | INR | 87 | 88 | 87 | 88 | 88 | +7.45 (+9.25%) | 320 |
| 9 Oct 2006 | INR | 76.05 | 80.55 | 76 | 80.55 | 80.55 | +0.55 (+0.69%) | 95 |
| 6 Oct 2006 | INR | 81 | 81 | 80 | 80 | 80 | -3.05 (-3.67%) | 50 |
| 4 Oct 2006 | INR | 85 | 85 | 83.05 | 83.05 | 83.05 | -3.95 (-4.54%) | 100 |
| 3 Oct 2006 | INR | 87 | 87 | 87 | 87 | 87 | +2 (+2.35%) | 100 |
| 29 Sep 2006 | INR | 85 | 87.7 | 85 | 85 | 85 | +1.75 (+2.10%) | 195 |
| 27 Sep 2006 | INR | 87.25 | 87.25 | 83.25 | 83.25 | 83.25 | -4 (-4.58%) | 1,110 |
| 26 Sep 2006 | INR | 84.05 | 87.25 | 84.05 | 87.25 | 87.25 | +4.05 (+4.87%) | 805 |
| 25 Sep 2006 | INR | 90 | 90 | 83.2 | 83.2 | 83.2 | -4 (-4.59%) | 70 |
| 22 Sep 2006 | INR | 81.25 | 87.2 | 81.25 | 87.2 | 87.2 | +3.25 (+3.87%) | 138 |
| 21 Sep 2006 | INR | 80 | 83.95 | 80 | 83.95 | 83.95 | +5.9 (+7.56%) | 1,427 |
| 20 Sep 2006 | INR | 75.75 | 80.9 | 75.6 | 78.05 | 78.05 | +0.55 (+0.71%) | 612 |
| 19 Sep 2006 | INR | 77.25 | 80 | 77.25 | 77.5 | 77.5 | -1.85 (-2.33%) | 53 |
| 18 Sep 2006 | INR | 78 | 79.5 | 77 | 79.35 | 79.35 | +2.95 (+3.86%) | 1,189 |
| 15 Sep 2006 | INR | 72.6 | 76.4 | 72.6 | 76.4 | 76.4 | +3.65 (+5.02%) | 106 |
| 14 Sep 2006 | INR | 74.45 | 74.45 | 72.75 | 72.75 | 72.75 | +1.5 (+2.11%) | 2 |
| 13 Sep 2006 | INR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -1.25 (-1.72%) | 1 |
| 12 Sep 2006 | INR | 72.5 | 72.5 | 72.5 | 72.5 | 72.5 | -0.7 (-0.96%) | 1 |
| 11 Sep 2006 | INR | 77.5 | 78 | 71 | 73.2 | 73.2 | +1.05 (+1.46%) | 796 |
| 8 Sep 2006 | INR | 74.25 | 76 | 71.65 | 72.15 | 72.15 | -2.8 (-3.74%) | 642 |
