| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2006 | INR | 73 | 77 | 70.5 | 74.95 | 74.95 | +4.6 (+6.54%) | 321 |
| 6 Sep 2006 | INR | 68.5 | 73.85 | 68.4 | 70.35 | 70.35 | -1.05 (-1.47%) | 200 |
| 5 Sep 2006 | INR | 70.6 | 77 | 70.6 | 71.4 | 71.4 | -2.1 (-2.86%) | 18 |
| 4 Sep 2006 | INR | 78 | 78.5 | 73.3 | 73.5 | 73.5 | -1.6 (-2.13%) | 265 |
| 1 Sep 2006 | INR | 82 | 82 | 75.1 | 75.1 | 75.1 | -3.9 (-4.94%) | 152 |
| 31 Aug 2006 | INR | 80 | 80 | 76 | 79 | 79 | +1.1 (+1.41%) | 4 |
| 30 Aug 2006 | INR | 79 | 79 | 74 | 77.9 | 77.9 | +1.5 (+1.96%) | 8 |
| 29 Aug 2006 | INR | 75 | 78.05 | 71 | 76.4 | 76.4 | +2 (+2.69%) | 345 |
| 28 Aug 2006 | INR | 73 | 74.4 | 73 | 74.4 | 74.4 | +3.5 (+4.94%) | 2 |
| 25 Aug 2006 | INR | 77.4 | 77.4 | 70.9 | 70.9 | 70.9 | -4.1 (-5.47%) | 138 |
| 24 Aug 2006 | INR | 79.7 | 79.7 | 73.15 | 75 | 75 | -2 (-2.60%) | 489 |
| 23 Aug 2006 | INR | 74 | 77 | 71.55 | 77 | 77 | +3 (+4.05%) | 285 |
| 22 Aug 2006 | INR | 74 | 74 | 74 | 74 | 74 | -1.5 (-1.99%) | 60 |
| 21 Aug 2006 | INR | 75 | 75.5 | 68.85 | 75.5 | 75.5 | +3.5 (+4.86%) | 295 |
| 18 Aug 2006 | INR | 67.4 | 72 | 67.4 | 72 | 72 | +2.2 (+3.15%) | 105 |
| 17 Aug 2006 | INR | 68 | 69.8 | 67.05 | 69.8 | 69.8 | -0.65 (-0.92%) | 360 |
| 14 Aug 2006 | INR | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | +1.45 (+2.10%) | 10 |
| 10 Aug 2006 | INR | 69 | 69 | 69 | 69 | 69 | +0.75 (+1.10%) | 200 |
| 9 Aug 2006 | INR | 67 | 68.25 | 67 | 68.25 | 68.25 | +3.25 (+5%) | 774 |
| 8 Aug 2006 | INR | 65 | 65 | 65 | 65 | 65 | -0.7 (-1.07%) | 300 |
| 4 Aug 2006 | INR | 65.9 | 65.9 | 65.7 | 65.7 | 65.7 | -3.3 (-4.78%) | 202 |
| 1 Aug 2006 | INR | 65.1 | 69 | 65.1 | 69 | 69 | +2.3 (+3.45%) | 60 |
| 31 Jul 2006 | INR | 66.7 | 66.7 | 66.7 | 66.7 | 66.7 | -1.45 (-2.13%) | 50 |
| 28 Jul 2006 | INR | 68 | 68.15 | 68 | 68.15 | 68.15 | +1.2 (+1.79%) | 110 |
| 27 Jul 2006 | INR | 63.2 | 66.95 | 63.15 | 66.95 | 66.95 | +1.95 (+3%) | 1,100 |
| 26 Jul 2006 | INR | 67.5 | 67.5 | 63.7 | 65 | 65 | -2 (-2.99%) | 1,200 |
| 20 Jul 2006 | INR | 66.9 | 67 | 64.6 | 67 | 67 | +2.9 (+4.52%) | 805 |
| 19 Jul 2006 | INR | 65.9 | 67 | 64.1 | 64.1 | 64.1 | -2.9 (-4.33%) | 1,021 |
| 18 Jul 2006 | INR | 69 | 69 | 67 | 67 | 67 | -3 (-4.29%) | 201 |
| 14 Jul 2006 | INR | 70 | 70 | 70 | 70 | 70 | +3.35 (+5.03%) | 50 |
