| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2006 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | 0.0 (0.0%) | 127 |
| 7 Jul 2006 | INR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | -3.35 (-4.79%) | 10 |
| 6 Jul 2006 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 10 |
| 5 Jul 2006 | INR | 65 | 70 | 65 | 70 | 70 | +2.25 (+3.32%) | 185 |
| 30 Jun 2006 | INR | 67.5 | 67.75 | 67.5 | 67.75 | 67.75 | +3.25 (+5.04%) | 175 |
| 29 Jun 2006 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +2.95 (+4.79%) | 60 |
| 28 Jun 2006 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | -0.9 (-1.44%) | 75 |
| 22 Jun 2006 | INR | 62.45 | 62.45 | 62 | 62.45 | 62.45 | +3 (+5.05%) | 325 |
| 19 Jun 2006 | INR | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -17.5 (-22.74%) | 40 |
| 5 Jun 2006 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -4.05 (-5%) | 10 |
| 1 Jun 2006 | INR | 81 | 81 | 81 | 81 | 81 | -2.3 (-2.76%) | 200 |
| 31 May 2006 | INR | 83.25 | 83.3 | 83.25 | 83.3 | 83.3 | -0.55 (-0.66%) | 50 |
| 25 May 2006 | INR | 81 | 84.45 | 81 | 83.85 | 83.85 | -1.15 (-1.35%) | 82,826 |
| 19 May 2006 | INR | 84.8 | 85 | 84.8 | 85 | 85 | 0.0 (0.0%) | 200 |
| 18 May 2006 | INR | 84.95 | 85 | 84.95 | 85 | 85 | -1.9 (-2.19%) | 150 |
| 17 May 2006 | INR | 87.8 | 87.85 | 86.7 | 86.9 | 86.9 | +0.05 (+0.06%) | 581 |
| 15 May 2006 | INR | 86.85 | 86.85 | 86.85 | 86.85 | 86.85 | +2.9 (+3.45%) | 10 |
| 12 May 2006 | INR | 84 | 84 | 83.95 | 83.95 | 83.95 | +3.95 (+4.94%) | 93 |
| 11 May 2006 | INR | 80 | 80 | 79.9 | 80 | 80 | +1.25 (+1.59%) | 160 |
| 10 May 2006 | INR | 75 | 78.75 | 75 | 78.75 | 78.75 | +3.75 (+5%) | 184 |
| 9 May 2006 | INR | 78.4 | 78.4 | 75 | 75 | 75 | 0.0 (0.0%) | 800 |
| 8 May 2006 | INR | 77 | 81.25 | 74.15 | 75 | 75 | -2.35 (-3.04%) | 1,016 |
| 5 May 2006 | INR | 82 | 83 | 77.2 | 77.35 | 77.35 | -2.65 (-3.31%) | 370 |
| 4 May 2006 | INR | 78 | 82 | 78 | 80 | 80 | -1.4 (-1.72%) | 564 |
| 3 May 2006 | INR | 82 | 82 | 81.4 | 81.4 | 81.4 | +0.45 (+0.56%) | 50,090 |
| 2 May 2006 | INR | 81 | 81 | 80.95 | 80.95 | 80.95 | -4.05 (-4.76%) | 2 |
| 26 Apr 2006 | INR | 85 | 85 | 85 | 85 | 85 | +0.1 (+0.12%) | 20 |
| 24 Apr 2006 | INR | 84.9 | 84.9 | 84.9 | 84.9 | 84.9 | +2 (+2.41%) | 10 |
| 19 Apr 2006 | INR | 82.9 | 82.9 | 82.9 | 82.9 | 82.9 | +2.9 (+3.63%) | 10 |
| 12 Apr 2006 | INR | 80 | 80 | 78 | 80 | 80 | +1.5 (+1.91%) | 50,100 |
