| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2006 | INR | 79 | 79 | 78.5 | 78.5 | 78.5 | +1.4 (+1.82%) | 50,008 |
| 7 Apr 2006 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | +3.6 (+4.90%) | 60 |
| 5 Apr 2006 | INR | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | +3 (+4.26%) | 10 |
| 4 Apr 2006 | INR | 69.9 | 70.5 | 69.9 | 70.5 | 70.5 | +2 (+2.92%) | 50 |
| 3 Apr 2006 | INR | 66.05 | 68.5 | 65.1 | 68.5 | 68.5 | +2.5 (+3.79%) | 315 |
| 30 Mar 2006 | INR | 62 | 66 | 59.9 | 66 | 66 | +3 (+4.76%) | 80 |
| 28 Mar 2006 | INR | 63 | 63 | 63 | 63 | 63 | +3 (+5%) | 100 |
| 23 Mar 2006 | INR | 60.05 | 60.05 | 60 | 60 | 60 | -2 (-3.23%) | 100 |
| 13 Mar 2006 | INR | 63 | 63 | 62 | 62 | 62 | -2.65 (-4.10%) | 100 |
| 6 Mar 2006 | INR | 65.05 | 65.05 | 64.65 | 64.65 | 64.65 | -2.55 (-3.79%) | 100 |
| 3 Mar 2006 | INR | 70 | 70 | 67.2 | 67.2 | 67.2 | -2.55 (-3.66%) | 275 |
| 2 Mar 2006 | INR | 67 | 69.75 | 67 | 69.75 | 69.75 | -0.25 (-0.36%) | 121 |
| 1 Mar 2006 | INR | 70 | 70 | 70 | 70 | 70 | 0.0 (0.0%) | 50 |
| 28 Feb 2006 | INR | 72.7 | 72.7 | 70 | 70 | 70 | -2 (-2.78%) | 60,250 |
| 24 Feb 2006 | INR | 77.7 | 77.7 | 70.4 | 72 | 72 | -2 (-2.70%) | 280 |
| 23 Feb 2006 | INR | 76.45 | 76.45 | 74 | 74 | 74 | -5 (-6.33%) | 5,050 |
| 21 Feb 2006 | INR | 75.95 | 79 | 74 | 79 | 79 | +3 (+3.95%) | 520 |
| 15 Feb 2006 | INR | 71 | 76.15 | 71 | 76 | 76 | +3.5 (+4.83%) | 163 |
| 14 Feb 2006 | INR | 72.95 | 73 | 72.1 | 72.5 | 72.5 | -3.35 (-4.42%) | 285 |
| 13 Feb 2006 | INR | 75.85 | 75.85 | 75.85 | 75.85 | 75.85 | +3.95 (+5.49%) | 5 |
| 10 Feb 2006 | INR | 75 | 75 | 71.25 | 71.9 | 71.9 | -3.1 (-4.13%) | 797 |
| 8 Feb 2006 | INR | 75 | 75 | 75 | 75 | 75 | -3.9 (-4.94%) | 50 |
| 6 Feb 2006 | INR | 78.85 | 78.9 | 78.85 | 78.9 | 78.9 | +2.8 (+3.68%) | 50 |
| 31 Jan 2006 | INR | 76.1 | 76.1 | 76.1 | 76.1 | 76.1 | -2.9 (-3.67%) | 50 |
| 30 Jan 2006 | INR | 79 | 79 | 79 | 79 | 79 | -0.8 (-1.00%) | 200 |
| 25 Jan 2006 | INR | 79.8 | 79.8 | 79.8 | 79.8 | 79.8 | +0.8 (+1.01%) | 100 |
| 24 Jan 2006 | INR | 79 | 79 | 79 | 79 | 79 | -1.75 (-2.17%) | 100 |
| 23 Jan 2006 | INR | 81 | 82 | 79 | 80.75 | 80.75 | +0.75 (+0.94%) | 710 |
| 19 Jan 2006 | INR | 76.1 | 80 | 76.05 | 80 | 80 | +3.75 (+4.92%) | 142 |
| 18 Jan 2006 | INR | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | +1.15 (+1.53%) | 5 |
