| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2006 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -3.4 (-4.33%) | 18 |
| 10 Jan 2006 | INR | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -0.6 (-0.76%) | 80 |
| 5 Jan 2006 | INR | 79.15 | 84.9 | 79.1 | 79.1 | 79.1 | -3.85 (-4.64%) | 113 |
| 3 Jan 2006 | INR | 81.95 | 82.95 | 81.95 | 82.95 | 82.95 | +3.6 (+4.54%) | 250 |
| 2 Jan 2006 | INR | 76 | 79.35 | 76 | 79.35 | 79.35 | +3.8 (+5.03%) | 200 |
| 29 Dec 2005 | INR | 76.05 | 76.05 | 75.55 | 75.55 | 75.55 | -1.45 (-1.88%) | 100 |
| 26 Dec 2005 | INR | 78.1 | 81.7 | 77 | 77 | 77 | -2 (-2.53%) | 205 |
| 23 Dec 2005 | INR | 80 | 80 | 79 | 79 | 79 | +1.9 (+2.46%) | 820 |
| 22 Dec 2005 | INR | 77.05 | 77.1 | 77.05 | 77.1 | 77.1 | +0.3 (+0.39%) | 51 |
| 21 Dec 2005 | INR | 76.8 | 76.8 | 76.8 | 76.8 | 76.8 | -0.25 (-0.32%) | 200 |
| 9 Dec 2005 | INR | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -3.05 (-3.81%) | 3 |
| 8 Dec 2005 | INR | 78.05 | 80.1 | 78.05 | 80.1 | 80.1 | -1.8 (-2.20%) | 35 |
| 7 Dec 2005 | INR | 76.15 | 81.9 | 76.15 | 81.9 | 81.9 | +3.9 (+5%) | 26 |
| 5 Dec 2005 | INR | 82 | 82 | 78 | 78 | 78 | -4 (-4.88%) | 150 |
| 2 Dec 2005 | INR | 82 | 82 | 82 | 82 | 82 | -2.95 (-3.47%) | 50 |
| 30 Nov 2005 | INR | 80.5 | 84.95 | 80 | 84.95 | 84.95 | +0.95 (+1.13%) | 110 |
| 24 Nov 2005 | INR | 84 | 84 | 77.5 | 84 | 84 | +3.25 (+4.02%) | 51 |
| 23 Nov 2005 | INR | 80.75 | 80.75 | 80.75 | 80.75 | 80.75 | -4.25 (-5%) | 100 |
| 18 Nov 2005 | INR | 85 | 85 | 85 | 85 | 85 | -0.6 (-0.70%) | 100 |
| 17 Nov 2005 | INR | 84.5 | 85.6 | 82.35 | 85.6 | 85.6 | +4.1 (+5.03%) | 676 |
| 16 Nov 2005 | INR | 84.5 | 84.5 | 81.5 | 81.5 | 81.5 | +1.5 (+1.88%) | 181 |
| 14 Nov 2005 | INR | 86 | 87.7 | 80 | 80 | 80 | -3.5 (-4.19%) | 831 |
| 11 Nov 2005 | INR | 83 | 84 | 78.1 | 83.5 | 83.5 | +3.5 (+4.38%) | 315 |
| 10 Nov 2005 | INR | 80 | 80 | 80 | 80 | 80 | +3 (+3.90%) | 100 |
| 9 Nov 2005 | INR | 77 | 77 | 77 | 77 | 77 | +1.9 (+2.53%) | 350 |
| 8 Nov 2005 | INR | 75.1 | 75.1 | 75.1 | 75.1 | 75.1 | -0.05 (-0.07%) | 80 |
| 7 Nov 2005 | INR | 75 | 77 | 75 | 75.15 | 75.15 | +0.15 (+0.20%) | 1,420 |
| 26 Oct 2005 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 41 |
| 25 Oct 2005 | INR | 75 | 75 | 75 | 75 | 75 | -2 (-2.60%) | 50 |
| 21 Oct 2005 | INR | 80 | 80 | 75 | 77 | 77 | -3.2 (-3.99%) | 275 |
