| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2005 | INR | 84 | 84 | 80.1 | 80.2 | 80.2 | -8.8 (-9.89%) | 464 |
| 19 Oct 2005 | INR | 93 | 93 | 89 | 89 | 89 | -4 (-4.30%) | 383 |
| 17 Oct 2005 | INR | 98.1 | 98.1 | 93 | 93 | 93 | +1.9 (+2.09%) | 250 |
| 14 Oct 2005 | INR | 103.25 | 103.25 | 88.5 | 91.1 | 91.1 | -8.85 (-8.85%) | 36 |
| 13 Oct 2005 | INR | 99.9 | 101 | 88.15 | 99.95 | 99.95 | +6.85 (+7.36%) | 25 |
| 11 Oct 2005 | INR | 99.9 | 99.9 | 92.85 | 93.1 | 93.1 | -7 (-6.99%) | 4 |
| 10 Oct 2005 | INR | 100 | 100.1 | 96.05 | 100.1 | 100.1 | -1.9 (-1.86%) | 306 |
| 7 Oct 2005 | INR | 102 | 102 | 102 | 102 | 102 | -1.75 (-1.69%) | 25 |
| 6 Oct 2005 | INR | 103.6 | 103.75 | 96 | 103.75 | 103.75 | +3.65 (+3.65%) | 154 |
| 5 Oct 2005 | INR | 104.9 | 104.95 | 100.1 | 100.1 | 100.1 | -1.4 (-1.38%) | 90 |
| 4 Oct 2005 | INR | 103.8 | 105 | 101.5 | 101.5 | 101.5 | +0.5 (+0.50%) | 384 |
| 30 Sep 2005 | INR | 98.05 | 101 | 98.05 | 101 | 101 | -2.15 (-2.08%) | 316 |
| 29 Sep 2005 | INR | 102.25 | 105 | 102.25 | 103.15 | 103.15 | -4.45 (-4.14%) | 400 |
| 28 Sep 2005 | INR | 103 | 107.8 | 103 | 107.6 | 107.6 | +1.2 (+1.13%) | 3,230 |
| 27 Sep 2005 | INR | 106.3 | 106.4 | 106.3 | 106.4 | 106.4 | +0.3 (+0.28%) | 325 |
| 26 Sep 2005 | INR | 106 | 109.5 | 105.35 | 106.1 | 106.1 | +1.1 (+1.05%) | 743 |
| 23 Sep 2005 | INR | 109 | 110 | 105 | 105 | 105 | -5.4 (-4.89%) | 1,350 |
| 22 Sep 2005 | INR | 113 | 113 | 110.4 | 110.4 | 110.4 | -5.8 (-4.99%) | 120 |
| 21 Sep 2005 | INR | 120 | 120 | 116.2 | 116.2 | 116.2 | -6.05 (-4.95%) | 830 |
| 20 Sep 2005 | INR | 119.85 | 124 | 118.45 | 122.25 | 122.25 | +4.1 (+3.47%) | 4,670 |
| 19 Sep 2005 | INR | 114 | 118.15 | 112 | 118.15 | 118.15 | +5.65 (+5.02%) | 3,161 |
| 16 Sep 2005 | INR | 107.05 | 113 | 107.05 | 112.5 | 112.5 | +0.8 (+0.72%) | 353 |
| 15 Sep 2005 | INR | 109.85 | 111.7 | 107.6 | 111.7 | 111.7 | +1.75 (+1.59%) | 500 |
| 14 Sep 2005 | INR | 111.15 | 112 | 108.65 | 109.95 | 109.95 | -1.55 (-1.39%) | 353 |
| 13 Sep 2005 | INR | 111 | 113.55 | 111 | 111.5 | 111.5 | +1.5 (+1.36%) | 836 |
| 12 Sep 2005 | INR | 108 | 113.2 | 108 | 110 | 110 | -1 (-0.90%) | 1,730 |
| 9 Sep 2005 | INR | 117 | 117 | 110 | 111 | 111 | -1 (-0.89%) | 95 |
| 8 Sep 2005 | INR | 111.9 | 114.45 | 110.55 | 112 | 112 | +3 (+2.75%) | 1,535 |
| 6 Sep 2005 | INR | 110.15 | 114.5 | 107.15 | 109 | 109 | -3.35 (-2.98%) | 1,303 |
| 5 Sep 2005 | INR | 115.2 | 115.45 | 111.15 | 112.35 | 112.35 | +2.9 (+2.65%) | 415 |
