Zenith Exports Limited Recent Share Price (NSE:ZENITHEXPO)

NSE:ZENITHEXPO - Zenith Exports Ltd Zenith Exports Limited
Sector: Consumer Discretionary, Industry: Textiles

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2023	INR	82	86	82	85.9	85.9	+2.5 (+3.00%)	1,578
27 Apr 2023	INR	84.85	86.85	83.4	83.4	83.4	-1.45 (-1.71%)	581
26 Apr 2023	INR	82.7	84.85	82.1	84.85	84.85	+1 (+1.19%)	146
25 Apr 2023	INR	81	84.5	81	83.85	83.85	+1.35 (+1.64%)	1,143
24 Apr 2023	INR	81.5	83.95	80	82.5	82.5	+1 (+1.23%)	986
21 Apr 2023	INR	80.2	81.5	80.2	81.5	81.5	-2.4 (-2.86%)	223
20 Apr 2023	INR	81	83.95	80.25	83.9	83.9	-0.1 (-0.12%)	231
19 Apr 2023	INR	81.95	84	81.95	84	84	+2.05 (+2.50%)	209
18 Apr 2023	INR	82	84	78.5	81.95	81.95	+0.05 (+0.06%)	371
17 Apr 2023	INR	82.15	82.15	80	81.9	81.9	+1.75 (+2.18%)	378
13 Apr 2023	INR	81.9	81.9	78.9	80.15	80.15	-1.75 (-2.14%)	565
12 Apr 2023	INR	81.1	81.9	78.15	81.9	81.9	+0.8 (+0.99%)	461
11 Apr 2023	INR	82.9	82.9	80.25	81.1	81.1	-1.85 (-2.23%)	748
10 Apr 2023	INR	82.95	82.95	82.95	82.95	82.95	0.0 (0.0%)	291
6 Apr 2023	INR	83	83.4	82.7	82.95	82.95	+0.25 (+0.30%)	532
5 Apr 2023	INR	81.5	82.75	79	82.7	82.7	+0.9 (+1.10%)	260
3 Apr 2023	INR	82.9	82.9	80.6	81.8	81.8	+2.8 (+3.54%)	129
31 Mar 2023	INR	83.35	83.35	78.7	79	79	-3.8 (-4.59%)	422
29 Mar 2023	INR	82.75	83.55	78.25	82.8	82.8	+0.45 (+0.55%)	740
28 Mar 2023	INR	82	82.35	77.9	82.35	82.35	+0.35 (+0.43%)	1,148
27 Mar 2023	INR	82.4	82.4	80	82	82	-1 (-1.20%)	102
24 Mar 2023	INR	80.2	83.1	80.2	83	83	0.0 (0.0%)	600
23 Mar 2023	INR	84	84.7	83	83	83	-0.95 (-1.13%)	166
22 Mar 2023	INR	82	83.95	80.55	83.95	83.95	+1.95 (+2.38%)	409
21 Mar 2023	INR	82	82.2	82	82	82	-2 (-2.38%)	294
20 Mar 2023	INR	84.1	86.1	82.6	84	84	-2.3 (-2.67%)	144
17 Mar 2023	INR	84.2	86.65	84.2	86.3	86.3	-1.3 (-1.48%)	1,599
16 Mar 2023	INR	84	87.6	84	87.6	87.6	+1.3 (+1.51%)	94
15 Mar 2023	INR	86.05	88.65	85.6	86.3	86.3	+0.25 (+0.29%)	1,157
14 Mar 2023	INR	86.1	90.4	85.2	86.05	86.05	-2.8 (-3.15%)	1,437

First
7
8
9
10
11
Last

Unicorn Response |