| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2005 | INR | 84 | 84.35 | 84 | 84.35 | 84.35 | +0.35 (+0.42%) | 50 |
| 19 Jul 2005 | INR | 84.5 | 84.5 | 84 | 84 | 84 | 0.0 (0.0%) | 56 |
| 18 Jul 2005 | INR | 87.95 | 87.95 | 84 | 84 | 84 | 0.0 (0.0%) | 21 |
| 15 Jul 2005 | INR | 83 | 85 | 83 | 84 | 84 | -2.4 (-2.78%) | 275 |
| 14 Jul 2005 | INR | 86.4 | 86.4 | 86.4 | 86.4 | 86.4 | +2.9 (+3.47%) | 70 |
| 13 Jul 2005 | INR | 84 | 86.7 | 82 | 83.5 | 83.5 | +1.5 (+1.83%) | 620 |
| 12 Jul 2005 | INR | 82 | 82 | 82 | 82 | 82 | -1 (-1.20%) | 130 |
| 11 Jul 2005 | INR | 89.8 | 89.8 | 82.25 | 83 | 83 | +1 (+1.22%) | 370 |
| 8 Jul 2005 | INR | 82.15 | 83.25 | 82 | 82 | 82 | -1 (-1.20%) | 254 |
| 6 Jul 2005 | INR | 83 | 83 | 83 | 83 | 83 | +0.25 (+0.30%) | 150 |
| 5 Jul 2005 | INR | 82.6 | 82.75 | 82.5 | 82.75 | 82.75 | +1.5 (+1.85%) | 116 |
| 4 Jul 2005 | INR | 81.3 | 81.3 | 81.25 | 81.25 | 81.25 | -2.75 (-3.27%) | 30 |
| 1 Jul 2005 | INR | 78.05 | 85 | 78.05 | 84 | 84 | 0.0 (0.0%) | 111 |
| 30 Jun 2005 | INR | 87 | 87 | 84 | 84 | 84 | -4.9 (-5.51%) | 138 |
| 29 Jun 2005 | INR | 84.25 | 88.9 | 84.25 | 88.9 | 88.9 | +4.4 (+5.21%) | 150 |
| 28 Jun 2005 | INR | 84.5 | 84.5 | 84.5 | 84.5 | 84.5 | -1.75 (-2.03%) | 199 |
| 27 Jun 2005 | INR | 92 | 92 | 86.25 | 86.25 | 86.25 | -3.75 (-4.17%) | 1,270 |
| 24 Jun 2005 | INR | 89 | 90 | 89 | 90 | 90 | +7.45 (+9.02%) | 240 |
| 23 Jun 2005 | INR | 82.6 | 82.6 | 82.55 | 82.55 | 82.55 | -3.15 (-3.68%) | 100 |
| 22 Jun 2005 | INR | 85 | 87.9 | 85 | 85.7 | 85.7 | +0.7 (+0.82%) | 808 |
| 21 Jun 2005 | INR | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 349 |
| 20 Jun 2005 | INR | 85 | 85 | 85 | 85 | 85 | +2 (+2.41%) | 50 |
| 17 Jun 2005 | INR | 81.05 | 83 | 81 | 83 | 83 | +1 (+1.22%) | 106 |
| 16 Jun 2005 | INR | 88 | 88 | 82 | 82 | 82 | -5 (-5.75%) | 700 |
| 15 Jun 2005 | INR | 85 | 87 | 85 | 87 | 87 | +1.5 (+1.75%) | 100 |
| 14 Jun 2005 | INR | 84 | 88 | 84 | 85.5 | 85.5 | +0.5 (+0.59%) | 347 |
| 13 Jun 2005 | INR | 82 | 85 | 82 | 85 | 85 | 0.0 (0.0%) | 35 |
| 10 Jun 2005 | INR | 88 | 88 | 85 | 85 | 85 | +2 (+2.41%) | 785 |
| 9 Jun 2005 | INR | 83 | 83 | 83 | 83 | 83 | -2 (-2.35%) | 200 |
| 8 Jun 2005 | INR | 86.3 | 86.3 | 84 | 85 | 85 | +2.8 (+3.41%) | 455 |
