| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2005 | INR | 76.05 | 76.05 | 74 | 74 | 74 | -1.5 (-1.99%) | 550 |
| 25 Apr 2005 | INR | 74.05 | 76 | 74.05 | 75.5 | 75.5 | +1.6 (+2.17%) | 1,200 |
| 22 Apr 2005 | INR | 75 | 75.5 | 70.7 | 73.9 | 73.9 | +1.95 (+2.71%) | 7,094 |
| 21 Apr 2005 | INR | 71.4 | 71.95 | 71.4 | 71.95 | 71.95 | +6.45 (+9.85%) | 175 |
| 20 Apr 2005 | INR | 66.1 | 70.95 | 65.5 | 65.5 | 65.5 | -2.65 (-3.89%) | 3,072 |
| 19 Apr 2005 | INR | 67.5 | 69 | 67 | 68.15 | 68.15 | -0.95 (-1.37%) | 260 |
| 18 Apr 2005 | INR | 68.05 | 72.45 | 67.05 | 69.1 | 69.1 | -0.9 (-1.29%) | 712 |
| 15 Apr 2005 | INR | 71 | 74.9 | 69.5 | 70 | 70 | -3.2 (-4.37%) | 6,345 |
| 13 Apr 2005 | INR | 74 | 75 | 72.1 | 73.2 | 73.2 | -0.55 (-0.75%) | 2,771 |
| 12 Apr 2005 | INR | 71.2 | 74.45 | 71.1 | 73.75 | 73.75 | -1.25 (-1.67%) | 5,602 |
| 11 Apr 2005 | INR | 76 | 77 | 73.5 | 75 | 75 | +0.05 (+0.07%) | 541 |
| 8 Apr 2005 | INR | 74 | 75.2 | 71.05 | 74.95 | 74.95 | +3.95 (+5.56%) | 6,016 |
| 7 Apr 2005 | INR | 70.1 | 73.95 | 70.1 | 71 | 71 | -0.35 (-0.49%) | 2,226 |
| 6 Apr 2005 | INR | 74 | 76 | 71.35 | 71.35 | 71.35 | +1.35 (+1.93%) | 2,159 |
| 5 Apr 2005 | INR | 68.6 | 70 | 68.5 | 70 | 70 | -3 (-4.11%) | 150 |
| 4 Apr 2005 | INR | 65.3 | 73 | 65.3 | 73 | 73 | +3.25 (+4.66%) | 112 |
| 1 Apr 2005 | INR | 66.95 | 69.95 | 66.95 | 69.75 | 69.75 | +4.65 (+7.14%) | 516 |
| 31 Mar 2005 | INR | 64 | 67.85 | 64 | 65.1 | 65.1 | +3.3 (+5.34%) | 750 |
| 30 Mar 2005 | INR | 63.55 | 63.55 | 61.8 | 61.8 | 61.8 | -3.55 (-5.43%) | 442 |
| 29 Mar 2005 | INR | 69.85 | 70 | 61.3 | 65.35 | 65.35 | -2.25 (-3.33%) | 31,095 |
| 28 Mar 2005 | INR | 72.7 | 72.7 | 67.6 | 67.6 | 67.6 | +0.6 (+0.90%) | 14,150 |
| 24 Mar 2005 | INR | 68 | 72.9 | 67 | 67 | 67 | -1.05 (-1.54%) | 4,115 |
| 23 Mar 2005 | INR | 71 | 72 | 68.05 | 68.05 | 68.05 | -2.95 (-4.15%) | 7,926 |
| 22 Mar 2005 | INR | 71.05 | 71.15 | 71 | 71 | 71 | -1.15 (-1.59%) | 587 |
| 21 Mar 2005 | INR | 73.05 | 73.05 | 72.15 | 72.15 | 72.15 | +0.9 (+1.26%) | 84 |
| 18 Mar 2005 | INR | 71.05 | 76.95 | 71.05 | 71.25 | 71.25 | -3.05 (-4.10%) | 10,200 |
| 16 Mar 2005 | INR | 74 | 74.45 | 72.75 | 74.3 | 74.3 | +3.3 (+4.65%) | 660 |
| 15 Mar 2005 | INR | 80 | 80 | 68 | 71 | 71 | -3.45 (-4.63%) | 2,260 |
| 14 Mar 2005 | INR | 74.9 | 74.9 | 71.75 | 74.45 | 74.45 | -0.95 (-1.26%) | 240 |
| 11 Mar 2005 | INR | 73.05 | 75.4 | 72.6 | 75.4 | 75.4 | +1 (+1.34%) | 2,180 |
