| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2005 | INR | 75 | 75.05 | 74.4 | 74.4 | 74.4 | +3.25 (+4.57%) | 701 |
| 9 Mar 2005 | INR | 76 | 76 | 71.05 | 71.15 | 71.15 | -1.75 (-2.40%) | 991 |
| 8 Mar 2005 | INR | 71.3 | 76.35 | 71 | 72.9 | 72.9 | -0.1 (-0.14%) | 1,675 |
| 7 Mar 2005 | INR | 77.9 | 77.9 | 72.05 | 73 | 73 | +0.1 (+0.14%) | 190 |
| 4 Mar 2005 | INR | 77 | 77 | 71 | 72.9 | 72.9 | -3.05 (-4.02%) | 203 |
| 3 Mar 2005 | INR | 75.95 | 75.95 | 75.95 | 75.95 | 75.95 | +0.45 (+0.60%) | 15 |
| 2 Mar 2005 | INR | 75.45 | 75.5 | 75.45 | 75.5 | 75.5 | -1.25 (-1.63%) | 50 |
| 1 Mar 2005 | INR | 75 | 78.45 | 72.6 | 76.75 | 76.75 | +0.75 (+0.99%) | 454 |
| 28 Feb 2005 | INR | 76 | 76.05 | 75 | 76 | 76 | +2.5 (+3.40%) | 654 |
| 25 Feb 2005 | INR | 73.15 | 73.5 | 70.1 | 73.5 | 73.5 | -0.5 (-0.68%) | 829 |
| 24 Feb 2005 | INR | 74 | 74 | 74 | 74 | 74 | +0.5 (+0.68%) | 50 |
| 23 Feb 2005 | INR | 72.95 | 73.5 | 72.95 | 73.5 | 73.5 | -0.9 (-1.21%) | 100 |
| 22 Feb 2005 | INR | 70.65 | 78.75 | 70.65 | 74.4 | 74.4 | -0.1 (-0.13%) | 210 |
| 21 Feb 2005 | INR | 73 | 76.35 | 73 | 74.5 | 74.5 | 0.0 (0.0%) | 330 |
| 18 Feb 2005 | INR | 74.5 | 74.5 | 74.5 | 74.5 | 74.5 | +1.5 (+2.05%) | 423 |
| 17 Feb 2005 | INR | 73 | 73 | 73 | 73 | 73 | -1 (-1.35%) | 22 |
| 16 Feb 2005 | INR | 74.3 | 74.3 | 73.7 | 74 | 74 | -0.1 (-0.13%) | 376 |
| 14 Feb 2005 | INR | 76.95 | 78 | 74 | 74.1 | 74.1 | -0.4 (-0.54%) | 1,250 |
| 11 Feb 2005 | INR | 74.15 | 74.6 | 74.1 | 74.5 | 74.5 | -0.2 (-0.27%) | 350 |
| 10 Feb 2005 | INR | 73.05 | 76.6 | 73.05 | 74.7 | 74.7 | -6.1 (-7.55%) | 524 |
| 9 Feb 2005 | INR | 77 | 80.8 | 77 | 80.8 | 80.8 | +4.9 (+6.46%) | 428 |
| 8 Feb 2005 | INR | 76.9 | 77 | 74.55 | 75.9 | 75.9 | +1.85 (+2.50%) | 658 |
| 7 Feb 2005 | INR | 74.45 | 77 | 74 | 74.05 | 74.05 | -3.95 (-5.06%) | 578 |
| 4 Feb 2005 | INR | 76.7 | 78 | 75.55 | 78 | 78 | +1.2 (+1.56%) | 386 |
| 3 Feb 2005 | INR | 73.05 | 76.8 | 73 | 76.8 | 76.8 | -1 (-1.29%) | 207 |
| 2 Feb 2005 | INR | 78 | 79 | 74.05 | 77.8 | 77.8 | +4.75 (+6.50%) | 323 |
| 1 Feb 2005 | INR | 73 | 75.5 | 73 | 73.05 | 73.05 | -2.55 (-3.37%) | 356 |
| 31 Jan 2005 | INR | 71.5 | 75.8 | 71.25 | 75.6 | 75.6 | -0.35 (-0.46%) | 400 |
| 28 Jan 2005 | INR | 76 | 77 | 70.5 | 75.95 | 75.95 | +1.95 (+2.64%) | 1,000 |
| 27 Jan 2005 | INR | 73.85 | 74 | 73.85 | 74 | 74 | +6.2 (+9.14%) | 100 |
