| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2004 | INR | 93 | 93 | 90.1 | 91.5 | 91.5 | +3.5 (+3.98%) | 704 |
| 9 Dec 2004 | INR | 87.3 | 92 | 87.3 | 88 | 88 | -4.45 (-4.81%) | 445 |
| 8 Dec 2004 | INR | 90.6 | 95 | 90.15 | 92.45 | 92.45 | -2.55 (-2.68%) | 1,360 |
| 7 Dec 2004 | INR | 86.05 | 95.9 | 86.05 | 95 | 95 | +10.5 (+12.43%) | 3,626 |
| 6 Dec 2004 | INR | 102.8 | 102.8 | 84.5 | 84.5 | 84.5 | -7.65 (-8.30%) | 3,176 |
| 3 Dec 2004 | INR | 100 | 100 | 92.15 | 92.15 | 92.15 | -4.45 (-4.61%) | 1,379 |
| 2 Dec 2004 | INR | 98.5 | 102 | 95.5 | 96.6 | 96.6 | -0.7 (-0.72%) | 4,616 |
| 1 Dec 2004 | INR | 101.1 | 105 | 95 | 97.3 | 97.3 | -4.2 (-4.14%) | 3,072 |
| 30 Nov 2004 | INR | 104 | 111.2 | 101.1 | 101.5 | 101.5 | -2.8 (-2.68%) | 27,842 |
| 29 Nov 2004 | INR | 101 | 110.9 | 96.1 | 104.3 | 104.3 | -2.65 (-2.48%) | 19,053 |
| 25 Nov 2004 | INR | 107.25 | 109.8 | 103.5 | 106.95 | 106.95 | -4.05 (-3.65%) | 1,542 |
| 24 Nov 2004 | INR | 109 | 111.7 | 108.2 | 111 | 111 | +2.5 (+2.30%) | 1,857 |
| 23 Nov 2004 | INR | 109.9 | 112.95 | 106 | 108.5 | 108.5 | +1 (+0.93%) | 7,910 |
| 22 Nov 2004 | INR | 115.5 | 118.9 | 105.2 | 107.5 | 107.5 | -6.5 (-5.70%) | 13,391 |
| 19 Nov 2004 | INR | 123 | 124.6 | 111 | 114 | 114 | +0.75 (+0.66%) | 66,729 |
| 18 Nov 2004 | INR | 103.75 | 113.25 | 99.5 | 113.25 | 113.25 | +18.9 (+20.03%) | 67,559 |
| 17 Nov 2004 | INR | 81.95 | 94.35 | 81.95 | 94.35 | 94.35 | +12.35 (+15.06%) | 11,754 |
| 16 Nov 2004 | INR | 71.5 | 85 | 71.5 | 82 | 82 | +10.5 (+14.69%) | 2,772 |
| 12 Nov 2004 | INR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | +1 (+1.42%) | 100 |
| 11 Nov 2004 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | -0.5 (-0.70%) | 100 |
| 10 Nov 2004 | INR | 71.5 | 71.5 | 69.5 | 71 | 71 | +2 (+2.90%) | 1,368 |
| 9 Nov 2004 | INR | 66.2 | 69.5 | 66.2 | 69 | 69 | -0.5 (-0.72%) | 519 |
| 8 Nov 2004 | INR | 66 | 72.9 | 66 | 69.5 | 69.5 | +2.55 (+3.81%) | 354 |
| 5 Nov 2004 | INR | 62.6 | 69.9 | 62.6 | 66.95 | 66.95 | -1 (-1.47%) | 958 |
| 4 Nov 2004 | INR | 72 | 72 | 66.1 | 67.95 | 67.95 | +0.35 (+0.52%) | 478 |
| 3 Nov 2004 | INR | 63 | 68.5 | 63 | 67.6 | 67.6 | +1.1 (+1.65%) | 824 |
| 2 Nov 2004 | INR | 64.1 | 66.5 | 62.8 | 66.5 | 66.5 | +0.5 (+0.76%) | 1,702 |
| 1 Nov 2004 | INR | 65 | 66 | 65 | 66 | 66 | +0.25 (+0.38%) | 149 |
| 29 Oct 2004 | INR | 67.8 | 70 | 65.75 | 65.75 | 65.75 | -1.15 (-1.72%) | 1,275 |
| 28 Oct 2004 | INR | 66 | 67 | 65.1 | 66.9 | 66.9 | -1 (-1.47%) | 481 |
