| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2004 | INR | 67 | 67.9 | 67 | 67.9 | 67.9 | +3.9 (+6.09%) | 310 |
| 26 Oct 2004 | INR | 66 | 66.05 | 64 | 64 | 64 | -1.15 (-1.77%) | 275 |
| 25 Oct 2004 | INR | 67.5 | 68.75 | 65 | 65.15 | 65.15 | -1.85 (-2.76%) | 600 |
| 21 Oct 2004 | INR | 65.4 | 67 | 65.4 | 67 | 67 | -2 (-2.90%) | 52 |
| 20 Oct 2004 | INR | 71 | 71 | 65.8 | 69 | 69 | 0.0 (0.0%) | 202 |
| 19 Oct 2004 | INR | 63.3 | 69 | 63.3 | 69 | 69 | +2.1 (+3.14%) | 774 |
| 18 Oct 2004 | INR | 69.9 | 69.9 | 65.6 | 66.9 | 66.9 | -1.1 (-1.62%) | 1,050 |
| 15 Oct 2004 | INR | 66.45 | 68 | 65.7 | 68 | 68 | +2.9 (+4.45%) | 2,104 |
| 14 Oct 2004 | INR | 70 | 70.2 | 65.1 | 65.1 | 65.1 | +2.85 (+4.58%) | 3,449 |
| 12 Oct 2004 | INR | 69 | 69 | 62.25 | 62.25 | 62.25 | -7.65 (-10.94%) | 659 |
| 11 Oct 2004 | INR | 66.5 | 71 | 66.5 | 69.9 | 69.9 | +2.85 (+4.25%) | 689 |
| 9 Oct 2004 | INR | 69.85 | 69.9 | 65.1 | 67.05 | 67.05 | 0.0 (0.0%) | 530 |
| 8 Oct 2004 | INR | 68 | 72 | 67 | 67.05 | 67.05 | -2.4 (-3.46%) | 1,790 |
| 7 Oct 2004 | INR | 71.5 | 73 | 69.05 | 69.45 | 69.45 | +2.95 (+4.44%) | 6,580 |
| 6 Oct 2004 | INR | 66.5 | 66.5 | 64.75 | 66.5 | 66.5 | +6.05 (+10.01%) | 2,602 |
| 5 Oct 2004 | INR | 53.5 | 60.45 | 53.5 | 60.45 | 60.45 | +7.1 (+13.31%) | 205,222 |
| 4 Oct 2004 | INR | 59.8 | 60 | 53.35 | 53.35 | 53.35 | -5.65 (-9.58%) | 3,257 |
| 1 Oct 2004 | INR | 58.25 | 59 | 56.6 | 59 | 59 | +2.95 (+5.26%) | 1,250 |
| 30 Sep 2004 | INR | 56 | 58 | 55 | 56.05 | 56.05 | -0.15 (-0.27%) | 1,760 |
| 29 Sep 2004 | INR | 53.2 | 56.2 | 53.2 | 56.2 | 56.2 | +0.7 (+1.26%) | 91 |
| 28 Sep 2004 | INR | 56 | 58.4 | 52.7 | 55.5 | 55.5 | +1.85 (+3.45%) | 1,226 |
| 27 Sep 2004 | INR | 48.5 | 53.7 | 46.75 | 53.65 | 53.65 | -0.2 (-0.37%) | 651 |
| 24 Sep 2004 | INR | 51.95 | 53.85 | 50.1 | 53.85 | 53.85 | +3.85 (+7.70%) | 605 |
| 23 Sep 2004 | INR | 50 | 50 | 50 | 50 | 50 | -2.9 (-5.48%) | 50 |
| 21 Sep 2004 | INR | 51 | 52.9 | 50 | 52.9 | 52.9 | +5.15 (+10.79%) | 95 |
| 20 Sep 2004 | INR | 51.65 | 51.7 | 46.5 | 47.75 | 47.75 | -3.85 (-7.46%) | 670 |
| 17 Sep 2004 | INR | 51.65 | 51.65 | 51.6 | 51.6 | 51.6 | -1.4 (-2.64%) | 200 |
| 16 Sep 2004 | INR | 54 | 54 | 51 | 53 | 53 | -0.7 (-1.30%) | 249 |
| 15 Sep 2004 | INR | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | +0.7 (+1.32%) | 60 |
| 14 Sep 2004 | INR | 51.55 | 53 | 51.55 | 53 | 53 | +0.8 (+1.53%) | 640 |
