| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2004 | INR | 52.05 | 53.4 | 52 | 52.2 | 52.2 | -0.8 (-1.51%) | 1,400 |
| 10 Sep 2004 | INR | 52.5 | 54.9 | 51.2 | 53 | 53 | +0.1 (+0.19%) | 402 |
| 9 Sep 2004 | INR | 53 | 53 | 52.25 | 52.9 | 52.9 | +0.6 (+1.15%) | 751 |
| 8 Sep 2004 | INR | 54.7 | 54.7 | 52 | 52.3 | 52.3 | -0.7 (-1.32%) | 1,505 |
| 7 Sep 2004 | INR | 51 | 53 | 51 | 53 | 53 | +1 (+1.92%) | 893 |
| 6 Sep 2004 | INR | 53.95 | 53.95 | 52 | 52 | 52 | -1.95 (-3.61%) | 296 |
| 3 Sep 2004 | INR | 53.95 | 54 | 51.1 | 53.95 | 53.95 | +0.95 (+1.79%) | 1,357 |
| 2 Sep 2004 | INR | 56 | 56 | 52.1 | 53 | 53 | 0.0 (0.0%) | 1,455 |
| 1 Sep 2004 | INR | 53.5 | 54.25 | 50.5 | 53 | 53 | +0.35 (+0.66%) | 761 |
| 31 Aug 2004 | INR | 46 | 52.8 | 46 | 52.65 | 52.65 | +4.65 (+9.69%) | 3,938 |
| 30 Aug 2004 | INR | 46.8 | 48.4 | 46.8 | 48 | 48 | +3.5 (+7.87%) | 204 |
| 27 Aug 2004 | INR | 42.6 | 45.5 | 42.1 | 44.5 | 44.5 | +0.55 (+1.25%) | 903 |
| 26 Aug 2004 | INR | 43.95 | 44 | 43.95 | 43.95 | 43.95 | -1.05 (-2.33%) | 21 |
| 25 Aug 2004 | INR | 44.95 | 45 | 44.95 | 45 | 45 | -1.35 (-2.91%) | 50 |
| 23 Aug 2004 | INR | 45 | 46.35 | 43.1 | 46.35 | 46.35 | -0.1 (-0.22%) | 106 |
| 20 Aug 2004 | INR | 42.9 | 46.95 | 42.9 | 46.45 | 46.45 | -1.2 (-2.52%) | 194 |
| 19 Aug 2004 | INR | 48.2 | 48.2 | 47.65 | 47.65 | 47.65 | +1.4 (+3.03%) | 6 |
| 18 Aug 2004 | INR | 46 | 46.25 | 45 | 46.25 | 46.25 | 0.0 (0.0%) | 284 |
| 17 Aug 2004 | INR | 44.2 | 46.25 | 44.2 | 46.25 | 46.25 | -0.2 (-0.43%) | 2 |
| 13 Aug 2004 | INR | 50.9 | 50.9 | 43 | 46.45 | 46.45 | -1.05 (-2.21%) | 235 |
| 10 Aug 2004 | INR | 45.4 | 47.9 | 43.65 | 47.5 | 47.5 | +2.1 (+4.63%) | 748 |
| 9 Aug 2004 | INR | 44.95 | 45.4 | 44.95 | 45.4 | 45.4 | +0.2 (+0.44%) | 48 |
| 6 Aug 2004 | INR | 45.2 | 45.2 | 45.2 | 45.2 | 45.2 | +1.65 (+3.79%) | 50 |
| 4 Aug 2004 | INR | 42 | 44 | 40.5 | 43.55 | 43.55 | +1.55 (+3.69%) | 55 |
| 3 Aug 2004 | INR | 42 | 42 | 42 | 42 | 42 | +1 (+2.44%) | 75 |
| 2 Aug 2004 | INR | 42 | 42 | 41 | 41 | 41 | -1.7 (-3.98%) | 100 |
| 30 Jul 2004 | INR | 37.6 | 43.85 | 37.5 | 42.7 | 42.7 | -1.3 (-2.95%) | 891 |
| 27 Jul 2004 | INR | 41.4 | 44 | 41.4 | 44 | 44 | +1.25 (+2.92%) | 124 |
| 26 Jul 2004 | INR | 44 | 44.5 | 42.1 | 42.75 | 42.75 | -2.05 (-4.58%) | 420 |
| 23 Jul 2004 | INR | 41.25 | 44.9 | 41.25 | 44.8 | 44.8 | -0.2 (-0.44%) | 400 |
