| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2004 | INR | 46.5 | 46.95 | 45 | 45 | 45 | +3.1 (+7.40%) | 90 |
| 21 Jul 2004 | INR | 43.7 | 47.35 | 41.9 | 41.9 | 41.9 | -4.6 (-9.89%) | 11,196 |
| 20 Jul 2004 | INR | 46 | 46.5 | 44.95 | 46.5 | 46.5 | +0.5 (+1.09%) | 874 |
| 19 Jul 2004 | INR | 44.9 | 46 | 44.9 | 46 | 46 | +4.2 (+10.05%) | 530 |
| 16 Jul 2004 | INR | 41.85 | 41.85 | 41.8 | 41.8 | 41.8 | -3.1 (-6.90%) | 50 |
| 15 Jul 2004 | INR | 43.5 | 44.9 | 40.6 | 44.9 | 44.9 | +2.9 (+6.90%) | 986 |
| 14 Jul 2004 | INR | 41.95 | 42 | 41.95 | 42 | 42 | +0.5 (+1.20%) | 4 |
| 13 Jul 2004 | INR | 39.5 | 41.5 | 39.5 | 41.5 | 41.5 | +2.7 (+6.96%) | 339 |
| 12 Jul 2004 | INR | 42 | 42 | 38.8 | 38.8 | 38.8 | -3.15 (-7.51%) | 15 |
| 9 Jul 2004 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +3.2 (+8.26%) | 2 |
| 8 Jul 2004 | INR | 41 | 41 | 38.75 | 38.75 | 38.75 | -3.15 (-7.52%) | 205 |
| 7 Jul 2004 | INR | 41.5 | 44.35 | 40 | 41.9 | 41.9 | +1.5 (+3.71%) | 497 |
| 6 Jul 2004 | INR | 40.4 | 40.4 | 38.9 | 40.4 | 40.4 | +0.05 (+0.12%) | 65,085 |
| 5 Jul 2004 | INR | 40.5 | 40.5 | 40.35 | 40.35 | 40.35 | +0.95 (+2.41%) | 4 |
| 2 Jul 2004 | INR | 39 | 39.85 | 37 | 39.4 | 39.4 | +0.4 (+1.03%) | 1,278 |
| 1 Jul 2004 | INR | 42.5 | 42.5 | 38 | 39 | 39 | -2.9 (-6.92%) | 310 |
| 30 Jun 2004 | INR | 37.6 | 41.9 | 37.6 | 41.9 | 41.9 | +0.15 (+0.36%) | 211 |
| 28 Jun 2004 | INR | 41.75 | 41.75 | 37.25 | 41.75 | 41.75 | +0.5 (+1.21%) | 14 |
| 25 Jun 2004 | INR | 44 | 44 | 39 | 41.25 | 41.25 | -1.65 (-3.85%) | 170 |
| 24 Jun 2004 | INR | 42.9 | 42.9 | 42.9 | 42.9 | 42.9 | +3.9 (+10%) | 5 |
| 23 Jun 2004 | INR | 39 | 39 | 39 | 39 | 39 | +0.1 (+0.26%) | 2 |
| 18 Jun 2004 | INR | 40 | 40 | 36.55 | 38.9 | 38.9 | +0.2 (+0.52%) | 60 |
| 17 Jun 2004 | INR | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.2 (+0.52%) | 59 |
| 16 Jun 2004 | INR | 39.5 | 39.7 | 37 | 38.5 | 38.5 | +2.5 (+6.94%) | 363 |
| 14 Jun 2004 | INR | 36.4 | 39 | 36 | 36 | 36 | -3.75 (-9.43%) | 253 |
| 11 Jun 2004 | INR | 37.55 | 39.75 | 37.15 | 39.75 | 39.75 | +0.75 (+1.92%) | 134 |
| 10 Jun 2004 | INR | 38 | 39 | 37.75 | 39 | 39 | -0.75 (-1.89%) | 62 |
| 9 Jun 2004 | INR | 40 | 44 | 39.1 | 39.75 | 39.75 | -0.45 (-1.12%) | 348 |
| 8 Jun 2004 | INR | 41 | 41 | 36 | 40.2 | 40.2 | 0.0 (0.0%) | 14 |
| 7 Jun 2004 | INR | 41 | 41 | 36 | 40.2 | 40.2 | +2.4 (+6.35%) | 123 |
