| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 9.1 | 9.1 | 8.55 | 8.65 | 8.65 | -0.25 (-2.81%) | 216,783 |
| 10 Apr 2024 | INR | 8.85 | 9.05 | 8.65 | 8.9 | 8.9 | +0.1 (+1.14%) | 222,464 |
| 9 Apr 2024 | INR | 9 | 9.5 | 8.75 | 8.8 | 8.8 | -0.3 (-3.30%) | 872,980 |
| 8 Apr 2024 | INR | 9 | 9.15 | 8.85 | 9.1 | 9.1 | +0.35 (+4%) | 631,509 |
| 5 Apr 2024 | INR | 8.45 | 8.75 | 8.05 | 8.75 | 8.75 | +0.4 (+4.79%) | 735,199 |
| 4 Apr 2024 | INR | 8.3 | 8.45 | 7.9 | 8.35 | 8.35 | +0.3 (+3.73%) | 410,637 |
| 3 Apr 2024 | INR | 7.95 | 8.2 | 7.75 | 8.05 | 8.05 | +0.1 (+1.26%) | 202,244 |
| 2 Apr 2024 | INR | 8.15 | 8.2 | 7.55 | 7.95 | 7.95 | +0.1 (+1.27%) | 726,118 |
| 1 Apr 2024 | INR | 7.8 | 7.85 | 7.5 | 7.85 | 7.85 | +0.35 (+4.67%) | 42,450 |
| 28 Mar 2024 | INR | 7.75 | 8.05 | 7.35 | 7.5 | 7.5 | -0.2 (-2.60%) | 326,303 |
| 27 Mar 2024 | INR | 8.2 | 8.2 | 7.5 | 7.7 | 7.7 | -0.2 (-2.53%) | 237,861 |
| 26 Mar 2024 | INR | 8.3 | 8.5 | 7.85 | 7.9 | 7.9 | -0.35 (-4.24%) | 222,002 |
| 22 Mar 2024 | INR | 8.2 | 8.25 | 7.75 | 8.25 | 8.25 | +0.35 (+4.43%) | 248,473 |
| 21 Mar 2024 | INR | 7.65 | 7.9 | 7.55 | 7.9 | 7.9 | +0.35 (+4.64%) | 89,888 |
| 20 Mar 2024 | INR | 8.1 | 8.15 | 7.55 | 7.55 | 7.55 | -0.4 (-5.03%) | 773,913 |
| 19 Mar 2024 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.35 (+4.61%) | 41,169 |
| 18 Mar 2024 | INR | 7.5 | 7.6 | 7.3 | 7.6 | 7.6 | +0.35 (+4.83%) | 131,850 |
| 15 Mar 2024 | INR | 7.4 | 7.55 | 7.1 | 7.25 | 7.25 | -0.15 (-2.03%) | 439,523 |
| 14 Mar 2024 | INR | 7.35 | 7.8 | 7.3 | 7.4 | 7.4 | -0.25 (-3.27%) | 715,502 |
| 13 Mar 2024 | INR | 8.05 | 8.05 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 204,067 |
| 12 Mar 2024 | INR | 8.65 | 8.65 | 8.05 | 8.05 | 8.05 | -0.4 (-4.73%) | 198,898 |
| 11 Mar 2024 | INR | 8.9 | 9.05 | 8.45 | 8.45 | 8.45 | -0.45 (-5.06%) | 226,590 |
| 7 Mar 2024 | INR | 8.1 | 8.9 | 8.1 | 8.9 | 8.9 | +0.4 (+4.71%) | 909,605 |
| 6 Mar 2024 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.45 (-5.03%) | 334,905 |
| 5 Mar 2024 | INR | 9.6 | 9.6 | 8.95 | 8.95 | 8.95 | -0.45 (-4.79%) | 696,356 |
| 4 Mar 2024 | INR | 9.8 | 9.85 | 9.15 | 9.4 | 9.4 | 0.0 (0.0%) | 447,213 |
| 1 Mar 2024 | INR | 9.45 | 9.75 | 9 | 9.4 | 9.4 | 0.0 (0.0%) | 474,804 |
| 29 Feb 2024 | INR | 9.95 | 10.15 | 9.35 | 9.4 | 9.4 | -0.4 (-4.08%) | 751,834 |
| 28 Feb 2024 | INR | 9.9 | 9.9 | 9.1 | 9.8 | 9.8 | +0.35 (+3.70%) | 2,642,358 |
| 27 Feb 2024 | INR | 9.2 | 9.45 | 9.1 | 9.45 | 9.45 | +0.45 (+5%) | 682,434 |
