| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4.4 | 4.4 | 4.3 | 4.3 | 4.3 | -0.1 (-2.27%) | 691,813 |
| 3 Mar 2023 | INR | 4.45 | 4.45 | 4.3 | 4.4 | 4.4 | 0.0 (0.0%) | 123,447 |
| 2 Mar 2023 | INR | 4.2 | 4.55 | 4.2 | 4.4 | 4.4 | +0.1 (+2.33%) | 134,229 |
| 1 Mar 2023 | INR | 4.3 | 4.35 | 4.2 | 4.3 | 4.3 | 0.0 (0.0%) | 122,831 |
| 28 Feb 2023 | INR | 4.55 | 4.55 | 4.2 | 4.3 | 4.3 | -0.05 (-1.15%) | 130,241 |
| 27 Feb 2023 | INR | 4.6 | 4.6 | 4.25 | 4.35 | 4.35 | -0.15 (-3.33%) | 157,058 |
| 24 Feb 2023 | INR | 4.55 | 4.6 | 4 | 4.5 | 4.5 | -0.05 (-1.10%) | 280,907 |
| 23 Feb 2023 | INR | 4.6 | 4.6 | 4.5 | 4.55 | 4.55 | 0.0 (0.0%) | 88,453 |
| 22 Feb 2023 | INR | 4.65 | 4.65 | 4.45 | 4.55 | 4.55 | -0.1 (-2.15%) | 221,193 |
| 21 Feb 2023 | INR | 4.7 | 4.7 | 4.55 | 4.65 | 4.65 | 0.0 (0.0%) | 114,525 |
| 20 Feb 2023 | INR | 4.75 | 4.75 | 4.6 | 4.65 | 4.65 | -0.05 (-1.06%) | 152,587 |
| 17 Feb 2023 | INR | 4.6 | 4.75 | 4.6 | 4.7 | 4.7 | -0.05 (-1.05%) | 181,810 |
| 16 Feb 2023 | INR | 5 | 5 | 4.65 | 4.75 | 4.75 | -0.05 (-1.04%) | 619,873 |
| 15 Feb 2023 | INR | 5.5 | 5.5 | 4.7 | 4.8 | 4.8 | -0.55 (-10.28%) | 989,898 |
| 14 Feb 2023 | INR | 5.25 | 5.7 | 5.2 | 5.35 | 5.35 | +0.25 (+4.90%) | 1,109,080 |
| 13 Feb 2023 | INR | 4.35 | 5.25 | 4.35 | 5.1 | 5.1 | +0.65 (+14.61%) | 1,250,043 |
| 10 Feb 2023 | INR | 4.75 | 4.75 | 4.25 | 4.45 | 4.45 | -0.3 (-6.32%) | 567,475 |
| 9 Feb 2023 | INR | 4.9 | 4.9 | 4.65 | 4.75 | 4.75 | -0.05 (-1.04%) | 207,569 |
| 8 Feb 2023 | INR | 4.95 | 5 | 4.7 | 4.8 | 4.8 | -0.05 (-1.03%) | 205,365 |
| 7 Feb 2023 | INR | 5.05 | 5.05 | 4.8 | 4.85 | 4.85 | -0.1 (-2.02%) | 115,482 |
| 6 Feb 2023 | INR | 5.05 | 5.05 | 4.85 | 4.95 | 4.95 | 0.0 (0.0%) | 142,766 |
| 3 Feb 2023 | INR | 5.1 | 5.1 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 130,513 |
| 2 Feb 2023 | INR | 5.1 | 5.1 | 4.95 | 5.05 | 5.05 | +0.05 (+1%) | 96,065 |
| 1 Feb 2023 | INR | 5.2 | 5.2 | 4.95 | 5 | 5 | -0.1 (-1.96%) | 106,801 |
| 31 Jan 2023 | INR | 5.2 | 5.2 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 129,277 |
| 30 Jan 2023 | INR | 5 | 5.1 | 4.85 | 5.1 | 5.1 | +0.15 (+3.03%) | 200,142 |
| 27 Jan 2023 | INR | 5.15 | 5.15 | 4.85 | 4.95 | 4.95 | -0.1 (-1.98%) | 234,352 |
| 25 Jan 2023 | INR | 5.45 | 5.45 | 4.95 | 5.05 | 5.05 | -0.25 (-4.72%) | 435,156 |
| 24 Jan 2023 | INR | 5.3 | 5.45 | 5.3 | 5.3 | 5.3 | -0.1 (-1.85%) | 82,872 |
| 23 Jan 2023 | INR | 5.45 | 5.45 | 5.3 | 5.4 | 5.4 | 0.0 (0.0%) | 90,679 |
