Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | INR | 5.45 | 5.45 | 5.25 | 5.4 | 5.4 | +0.2 (+3.85%) | 74,517 |
21 Oct 2022 | INR | 5.45 | 5.45 | 5.2 | 5.2 | 5.2 | -0.05 (-0.95%) | 169,170 |
20 Oct 2022 | INR | 5.5 | 5.5 | 5.15 | 5.25 | 5.25 | -0.1 (-1.87%) | 164,811 |
19 Oct 2022 | INR | 5.6 | 5.6 | 5.25 | 5.35 | 5.35 | +0.05 (+0.94%) | 112,417 |
18 Oct 2022 | INR | 5.65 | 5.65 | 5.25 | 5.3 | 5.3 | -0.1 (-1.85%) | 225,537 |
17 Oct 2022 | INR | 5.8 | 5.8 | 5.05 | 5.4 | 5.4 | -0.15 (-2.70%) | 202,459 |
14 Oct 2022 | INR | 5.55 | 5.75 | 5.4 | 5.55 | 5.55 | +0.15 (+2.78%) | 183,293 |
13 Oct 2022 | INR | 5.6 | 5.6 | 5.35 | 5.4 | 5.4 | -0.05 (-0.92%) | 154,184 |
12 Oct 2022 | INR | 5.65 | 5.65 | 5.2 | 5.45 | 5.45 | 0.0 (0.0%) | 197,497 |
11 Oct 2022 | INR | 5.5 | 5.75 | 5.45 | 5.45 | 5.45 | -0.1 (-1.80%) | 131,280 |
10 Oct 2022 | INR | 5.65 | 5.75 | 5.4 | 5.55 | 5.55 | -0.1 (-1.77%) | 251,598 |
7 Oct 2022 | INR | 5.4 | 5.75 | 5.4 | 5.65 | 5.65 | 0.0 (0.0%) | 149,685 |
6 Oct 2022 | INR | 5.8 | 6.05 | 5.65 | 5.65 | 5.65 | -0.15 (-2.59%) | 563,512 |
3 Oct 2022 | INR | 5.75 | 5.8 | 5.7 | 5.8 | 5.8 | +0.25 (+4.50%) | 225,365 |
30 Sep 2022 | INR | 5.3 | 5.55 | 5.1 | 5.55 | 5.55 | +0.25 (+4.72%) | 247,444 |
29 Sep 2022 | INR | 5.05 | 5.3 | 5.05 | 5.3 | 5.3 | +0.25 (+4.95%) | 150,200 |
28 Sep 2022 | INR | 5.4 | 5.4 | 5 | 5.05 | 5.05 | -0.2 (-3.81%) | 305,702 |
27 Sep 2022 | INR | 5.3 | 5.55 | 5.25 | 5.25 | 5.25 | -0.25 (-4.55%) | 272,032 |
26 Sep 2022 | INR | 5.9 | 5.9 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 251,106 |
23 Sep 2022 | INR | 5.85 | 5.95 | 5.7 | 5.75 | 5.75 | -0.1 (-1.71%) | 214,304 |
22 Sep 2022 | INR | 6 | 6 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 127,606 |
21 Sep 2022 | INR | 6.05 | 6.05 | 5.8 | 5.85 | 5.85 | 0.0 (0.0%) | 228,007 |
20 Sep 2022 | INR | 6 | 6 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 186,242 |
19 Sep 2022 | INR | 6 | 6.05 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 173,455 |
16 Sep 2022 | INR | 6.05 | 6.1 | 5.8 | 5.85 | 5.85 | -0.1 (-1.68%) | 335,902 |
15 Sep 2022 | INR | 6.1 | 6.1 | 5.9 | 5.95 | 5.95 | -0.1 (-1.65%) | 159,110 |
14 Sep 2022 | INR | 6.15 | 6.15 | 5.9 | 6.05 | 6.05 | -0.1 (-1.63%) | 270,225 |
13 Sep 2022 | INR | 6 | 6.35 | 5.8 | 6.15 | 6.15 | +0.1 (+1.65%) | 344,272 |
12 Sep 2022 | INR | 5.95 | 6.05 | 5.85 | 6.05 | 6.05 | +0.25 (+4.31%) | 244,030 |
9 Sep 2022 | INR | 6 | 6.05 | 5.65 | 5.8 | 5.8 | -0.1 (-1.69%) | 470,511 |